Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

167.66 -0.26 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.388 5.504 5.295 5.349 21,763 -0.03(-0.58%)
May 27, 2010 5.016 5.514 4.807 5.380 47,052 +0.58(+12.12%)
May 26, 2010 5.032 5.435 4.799 4.799 28,833 -0.07(-1.43%)
May 25, 2010 4.721 5.559 4.667 4.869 230,040 -0.20(-3.98%)
May 24, 2010 4.884 5.202 4.877 5.070 36,580 +0.17(+3.48%)
May 21, 2010 5.032 5.233 4.853 4.900 35,917 -0.33(-6.23%)
May 20, 2010 5.179 5.543 4.923 5.225 61,597 -0.23(-4.26%)
May 19, 2010 5.590 5.621 5.241 5.458 57,839 -0.05(-0.98%)
May 18, 2010 5.535 5.621 5.435 5.512 70,405 +0.09(+1.57%)
May 17, 2010 5.411 5.605 5.233 5.427 61,704 -0.07(-1.27%)
May 14, 2010 5.318 5.605 5.318 5.497 37,756 -0.04(-0.70%)
May 13, 2010 4.923 5.621 4.923 5.535 124,834 +0.57(+11.56%)
May 12, 2010 4.659 4.985 4.388 4.962 67,038 +0.53(+12.08%)
May 11, 2010 4.590 4.667 4.373 4.427 25,203 -0.12(-2.73%)
May 10, 2010 4.458 4.652 4.326 4.551 38,281 +0.60(+15.32%)
May 07, 2010 4.435 4.512 3.876 3.946 31,259 -0.40(-9.11%)
May 06, 2010 4.659 5.016 4.163 4.342 62,748 -0.43(-8.94%)
May 05, 2010 4.799 4.977 4.163 4.768 75,383 -0.31(-6.11%)
May 04, 2010 5.256 5.365 5.024 5.078 35,735 -0.24(-4.52%)
May 03, 2010 5.140 5.411 5.078 5.318 67,062 +0.12(+2.24%)
Apr 30, 2010 5.132 5.264 5.132 5.202 16,056 -0.02(-0.30%)
Apr 29, 2010 5.132 5.272 5.070 5.218 32,504 +0.19(+3.70%)
Apr 28, 2010 5.045 5.287 4.962 5.032 35,771 +0.08(+1.56%)
Apr 27, 2010 5.039 5.861 4.846 4.954 256,846 -0.15(-2.89%)
Apr 26, 2010 5.311 5.342 4.908 5.101 69,668 -0.21(-3.94%)
Apr 23, 2010 5.380 5.396 5.295 5.311 34,441 -0.07(-1.30%)
Apr 22, 2010 5.225 5.419 5.179 5.380 75,011 +0.14(+2.66%)
Apr 21, 2010 5.179 5.442 5.163 5.241 31,503 +0.11(+2.11%)
Apr 20, 2010 5.287 5.349 5.086 5.132 63,618 -0.02(-0.30%)
Apr 19, 2010 4.962 5.636 4.962 5.148 75,813 +0.13(+2.63%)
Apr 16, 2010 5.225 5.225 4.822 5.016 71,307 -0.21(-4.01%)
Apr 15, 2010 5.117 5.233 5.086 5.225 64,254 +0.18(+3.53%)
Apr 14, 2010 4.884 5.047 4.884 5.047 60,734 +0.16(+3.33%)
Apr 13, 2010 4.884 4.884 4.776 4.884 17,067 +0.00(+0.00%)
Apr 12, 2010 4.683 4.923 4.574 4.884 60,387 +0.22(+4.65%)
Apr 09, 2010 4.419 4.690 4.419 4.667 79,620 +0.25(+5.61%)
Apr 08, 2010 4.124 4.419 4.109 4.419 47,171 +0.22(+5.17%)
Apr 07, 2010 4.047 4.202 4.000 4.202 33,382 +0.16(+3.83%)
Apr 06, 2010 3.876 4.140 3.861 4.047 60,873 +0.18(+4.61%)
Apr 05, 2010 3.776 3.876 3.729 3.869 53,687 +0.06(+1.63%)
Apr 01, 2010 3.768 3.807 3.807 3.807 99,447 -0.02(-0.41%)
Mar 31, 2010 3.667 3.869 3.605 3.822 64,185 +0.14(+3.90%)
Mar 30, 2010 3.659 3.706 3.543 3.679 38,962 +0.02(+0.53%)
Mar 29, 2010 3.605 3.814 3.605 3.659 68,723 -0.11(-2.88%)
Mar 26, 2010 3.326 3.861 3.279 3.768 107,290 +0.44(+13.29%)
Mar 25, 2010 3.481 3.481 3.256 3.326 40,332 -0.09(-2.50%)
Mar 24, 2010 3.535 3.566 3.334 3.411 65,807 -0.15(-4.14%)
Mar 23, 2010 3.473 3.683 3.140 3.559 28,394 +0.10(+2.91%)
Mar 22, 2010 3.396 3.551 3.380 3.458 94,509 +0.09(+2.53%)
Mar 19, 2010 3.706 3.721 3.225 3.372 231,855 -0.35(-9.40%)
Mar 18, 2010 3.776 3.776 3.613 3.723 84,618 -0.15(-3.78%)
Mar 17, 2010 3.714 3.869 3.659 3.869 46,789 +0.18(+4.83%)
Mar 16, 2010 3.714 3.714 3.683 3.690 18,051 +0.01(+0.21%)
Mar 15, 2010 3.683 3.745 3.683 3.683 18,533 -0.06(-1.64%)
Mar 12, 2010 3.776 3.783 3.706 3.744 8,965 +0.01(+0.20%)
Mar 11, 2010 3.760 3.814 3.714 3.737 20,281 -0.08(-2.03%)
Mar 10, 2010 3.760 3.814 3.636 3.814 9,370 +0.08(+2.07%)
Mar 09, 2010 3.667 3.737 3.659 3.737 3,817 +0.10(+2.77%)
Mar 08, 2010 3.605 3.659 3.566 3.636 29,188 +0.05(+1.52%)
Mar 05, 2010 3.636 3.652 3.535 3.582 26,828 +0.04(+1.09%)
Mar 04, 2010 3.566 3.566 3.528 3.543 17,850 -0.01(-0.22%)
Mar 03, 2010 3.528 3.605 3.520 3.551 14,188 +0.05(+1.33%)
Mar 02, 2010 3.497 3.559 3.481 3.504 5,020 +0.02(+0.44%)
Mar 01, 2010 3.427 3.559 3.202 3.489 16,765 +0.00(+0.00%)
Feb 26, 2010 3.582 3.582 3.489 3.489 9,028 -0.08(-2.17%)
Feb 25, 2010 3.590 3.605 3.520 3.566 2,199 -0.01(-0.22%)
Feb 24, 2010 3.528 3.636 3.528 3.574 15,151 +0.05(+1.32%)
Feb 23, 2010 3.528 3.652 3.489 3.528 18,793 +0.02(+0.66%)
Feb 22, 2010 3.628 3.644 3.434 3.504 8,656 -0.08(-2.16%)
Feb 19, 2010 3.334 3.582 3.295 3.582 19,245 +0.27(+8.20%)
Feb 18, 2010 3.388 3.427 3.303 3.310 126,452 -0.09(-2.73%)
Feb 17, 2010 3.683 3.683 3.349 3.403 166,800 -0.28(-7.58%)
Feb 16, 2010 3.721 3.737 3.566 3.683 8,208 -0.04(-1.04%)
Feb 12, 2010 3.675 3.721 3.721 3.721 15,478 +0.12(+3.23%)
Feb 11, 2010 3.721 3.721 3.605 3.605 11,914 -0.09(-2.43%)
Feb 10, 2010 3.683 3.721 3.644 3.695 2,579 -0.02(-0.50%)
Feb 09, 2010 3.543 3.721 3.528 3.714 8,511 +0.17(+4.81%)
Feb 08, 2010 3.535 3.574 3.528 3.543 10,703 +0.00(+0.13%)
Feb 05, 2010 3.605 3.605 3.303 3.538 26,834 -0.01(-0.35%)
Feb 04, 2010 3.613 3.613 3.481 3.551 29,015 -0.01(-0.22%)
Feb 03, 2010 3.528 3.621 3.528 3.559 8,545 -0.05(-1.29%)
Feb 02, 2010 3.597 3.690 3.597 3.605 10,309 +0.05(+1.53%)
Feb 01, 2010 3.628 3.729 3.497 3.551 19,763 +0.00(+0.00%)
Jan 29, 2010 3.717 3.717 3.520 3.551 25,001 -0.21(-5.57%)
Jan 28, 2010 3.473 3.760 3.473 3.760 2,846 +0.22(+6.36%)
Jan 27, 2010 3.535 3.791 3.388 3.535 19,341 -0.10(-2.77%)
Jan 26, 2010 3.566 3.652 3.303 3.636 14,264 -0.01(-0.21%)
Jan 25, 2010 3.520 3.799 3.295 3.644 142,432 +0.22(+6.33%)
Jan 22, 2010 3.086 3.814 3.047 3.427 129,731 +0.36(+11.90%)
Jan 21, 2010 3.093 3.117 3.047 3.062 50,232 -0.06(-1.99%)
Jan 20, 2010 3.237 3.237 3.070 3.124 3,224 -0.14(-4.28%)
Jan 19, 2010 3.132 3.264 3.070 3.264 35,419 +0.09(+2.68%)
Jan 15, 2010 3.101 3.179 3.179 3.179 26,571 +0.05(+1.74%)
Jan 14, 2010 3.070 3.132 3.066 3.124 9,320 +0.04(+1.26%)
Jan 13, 2010 3.101 3.117 3.039 3.086 62,944 -0.02(-0.50%)
Jan 12, 2010 3.101 3.171 3.039 3.101 13,362 -0.04(-1.23%)
Jan 11, 2010 3.117 3.155 3.070 3.140 19,734 +0.02(+0.74%)
Jan 08, 2010 3.109 3.140 3.086 3.117 8,642 +0.01(+0.25%)
Jan 07, 2010 3.078 3.132 3.062 3.109 23,475 +0.02(+0.75%)
Jan 06, 2010 3.101 3.163 3.078 3.086 11,190 -0.02(-0.75%)
Jan 05, 2010 3.124 3.124 3.070 3.109 4,192 +0.05(+1.52%)
Jan 04, 2010 3.140 3.140 2.954 3.062 50,674 -0.08(-2.47%)
Dec 31, 2009 3.024 3.140 3.140 3.140 26,313 +0.10(+3.32%)
Dec 30, 2009 3.062 3.062 3.039 3.039 2,032 -0.04(-1.26%)
Dec 29, 2009 3.093 3.093 3.047 3.078 11,866 +0.02(+0.76%)
Dec 28, 2009 3.155 3.155 3.031 3.055 7,719 -0.10(-3.19%)
Dec 24, 2009 3.148 3.155 3.008 3.155 6,965 +0.02(+0.74%)
Dec 23, 2009 3.179 3.186 3.101 3.132 18,118 +0.02(+0.50%)
Dec 22, 2009 2.938 3.264 2.938 3.117 43,468 +0.19(+6.63%)
Dec 21, 2009 2.938 3.008 2.923 2.923 12,563 -0.06(-2.08%)
Dec 18, 2009 3.016 3.093 2.915 2.985 88,313 -0.02(-0.77%)
Dec 17, 2009 3.101 3.124 2.776 3.008 39,494 -0.05(-1.77%)
Dec 16, 2009 2.938 3.062 2.884 3.062 14,650 +0.10(+3.40%)
Dec 15, 2009 2.946 3.024 2.907 2.962 14,575 -0.02(-0.52%)
Dec 14, 2009 2.915 3.055 2.869 2.977 72,696 +0.04(+1.32%)
Dec 11, 2009 2.876 2.938 2.853 2.938 78,616 +0.10(+3.55%)
Dec 10, 2009 2.876 2.876 2.768 2.838 101,111 +0.01(+0.27%)
Dec 09, 2009 2.737 2.838 2.737 2.830 23,499 +0.02(+0.55%)
Dec 08, 2009 2.620 3.000 2.566 2.814 16,250 +0.16(+5.83%)
Dec 07, 2009 2.527 2.659 2.427 2.659 13,543 +0.07(+2.85%)
Dec 04, 2009 2.589 2.675 2.558 2.586 9,633 -0.06(-2.20%)
Dec 03, 2009 2.543 2.667 2.473 2.644 20,666 +0.14(+5.57%)
Dec 02, 2009 2.477 2.551 2.450 2.504 16,252 -0.02(-0.92%)
Dec 01, 2009 2.543 2.551 2.450 2.527 78,486 +0.09(+3.82%)
Nov 30, 2009 2.427 2.481 2.357 2.434 11,402 +0.05(+2.28%)
Nov 27, 2009 2.264 2.411 2.264 2.380 3,611 +0.04(+1.66%)
Nov 25, 2009 2.403 2.465 2.334 2.341 13,031 -0.03(-1.31%)
Nov 24, 2009 2.310 2.465 2.310 2.372 10,712 +0.03(+1.07%)
Nov 23, 2009 2.442 2.442 2.318 2.347 7,349 -0.02(-0.73%)
Nov 20, 2009 2.403 2.558 2.334 2.365 17,219 -0.04(-1.61%)
Nov 19, 2009 2.442 2.481 2.326 2.403 93,038 +0.00(+0.00%)
Nov 18, 2009 2.248 2.481 2.248 2.403 111,585 +0.16(+6.90%)
Nov 17, 2009 1.938 2.318 1.938 2.248 69,558 +0.24(+11.97%)
Nov 16, 2009 2.054 2.109 2.008 2.008 3,611 +0.00(+0.00%)
Nov 13, 2009 2.023 2.070 1.961 2.008 18,512 +0.09(+4.86%)
Nov 12, 2009 1.923 1.992 1.915 1.915 11,395 -0.02(-1.20%)
Nov 11, 2009 1.961 1.961 1.899 1.938 5,345 +0.04(+2.04%)
Nov 10, 2009 1.892 2.132 1.876 1.899 28,216 +0.02(+1.24%)
Nov 09, 2009 1.837 1.892 1.822 1.876 4,844 -0.01(-0.41%)
Nov 06, 2009 1.892 1.923 1.868 1.884 7,638 -0.01(-0.41%)
Nov 05, 2009 1.644 1.923 1.628 1.892 45,392 +0.30(+19.02%)
Nov 04, 2009 1.857 1.857 1.589 1.589 10,513 -0.09(-5.09%)
Nov 03, 2009 1.558 1.768 1.551 1.675 28,681 +0.06(+3.85%)
Nov 02, 2009 1.380 1.706 1.380 1.613 67,391 -0.10(-5.88%)
Oct 30, 2009 1.923 1.923 1.667 1.713 36,572 -0.21(-10.89%)
Oct 29, 2009 1.915 1.954 1.899 1.923 6,120 +0.05(+2.90%)
Oct 28, 2009 1.993 1.993 1.822 1.868 21,528 -0.19(-9.40%)
Oct 27, 2009 2.186 2.209 2.062 2.062 3,224 -0.03(-1.48%)
Oct 26, 2009 2.093 2.093 2.054 2.093 14,608 -0.05(-2.17%)
Oct 23, 2009 2.155 2.186 2.101 2.140 5,325 -0.10(-4.50%)
Oct 22, 2009 2.171 2.241 2.140 2.241 3,887 +0.11(+5.09%)
Oct 21, 2009 2.155 2.155 2.132 2.132 9,673 -0.10(-4.35%)
Oct 20, 2009 2.287 2.287 2.229 2.229 15,716 -0.07(-2.87%)
Oct 19, 2009 2.155 2.334 2.132 2.295 28,737 -0.03(-1.33%)
Oct 16, 2009 2.341 2.380 2.287 2.326 14,601 -0.05(-2.28%)
Oct 15, 2009 2.427 2.427 2.334 2.380 34,809 -0.05(-1.92%)
Oct 14, 2009 2.442 2.458 2.365 2.427 39,214 +0.09(+3.65%)
Oct 13, 2009 2.256 2.365 2.210 2.341 35,725 +0.11(+4.86%)
Oct 12, 2009 2.295 2.303 2.171 2.233 12,756 +0.05(+2.12%)
Oct 09, 2009 2.287 2.349 2.062 2.186 14,630 -0.06(-2.76%)
Oct 08, 2009 2.179 2.248 1.985 2.248 17,309 +0.07(+3.20%)
Oct 07, 2009 2.310 2.566 2.124 2.179 17,374 -0.11(-4.75%)
Oct 06, 2009 2.217 2.574 2.140 2.287 103,264 +0.12(+5.36%)
Oct 05, 2009 2.202 2.242 2.148 2.171 64,210 -0.08(-3.45%)
Oct 02, 2009 2.450 2.450 2.194 2.248 53,494 -0.22(-9.09%)
Oct 01, 2009 2.644 2.667 2.458 2.473 54,607 -0.18(-6.72%)
Sep 30, 2009 2.869 2.869 2.648 2.651 21,010 -0.16(-5.52%)
Sep 29, 2009 2.783 2.876 2.776 2.807 42,518 +0.03(+0.98%)
Sep 28, 2009 2.659 2.869 2.597 2.779 49,362 +0.19(+7.34%)
Sep 25, 2009 2.667 2.876 2.365 2.589 75,090 -0.05(-2.05%)
Sep 24, 2009 2.698 2.776 2.613 2.644 71,105 -0.12(-4.21%)
Sep 23, 2009 2.698 2.868 2.698 2.760 40,563 -0.08(-2.73%)
Sep 22, 2009 2.876 2.899 2.527 2.838 70,966 +0.04(+1.35%)
Sep 21, 2009 2.822 2.822 2.706 2.800 79,707 -0.05(-1.60%)
Sep 18, 2009 2.558 2.845 2.210 2.845 126,065 +0.28(+10.88%)
Sep 17, 2009 2.512 2.651 2.481 2.566 259,277 +0.08(+3.12%)
Sep 16, 2009 2.148 2.520 2.101 2.489 263,253 +0.37(+17.58%)
Sep 15, 2009 2.093 2.148 1.961 2.117 31,583 +0.03(+1.49%)
Sep 14, 2009 2.016 2.086 1.954 2.086 47,940 +0.03(+1.51%)
Sep 11, 2009 2.101 2.101 1.946 2.054 24,925 -0.02(-1.12%)
Sep 10, 2009 1.969 2.124 1.969 2.078 37,284 +0.14(+7.20%)
Sep 09, 2009 2.124 2.163 1.899 1.938 48,470 -0.22(-10.07%)
Sep 08, 2009 2.210 2.310 2.109 2.155 67,450 +0.00(+0.04%)
Sep 04, 2009 1.830 2.248 1.830 2.155 69,505 +0.29(+15.31%)
Sep 03, 2009 1.744 1.915 1.744 1.868 58,315 +0.16(+9.55%)
Sep 02, 2009 2.023 2.078 1.582 1.706 204,692 -0.29(-14.73%)
Sep 01, 2009 2.341 2.384 1.961 2.000 146,503 -0.33(-14.00%)
Aug 31, 2009 1.822 2.388 1.822 2.326 372,578 +0.21(+9.89%)
Aug 28, 2009 2.000 2.132 1.919 2.117 187,027 +0.11(+5.41%)
Aug 27, 2009 2.093 2.124 1.907 2.008 78,516 -0.08(-3.72%)
Aug 26, 2009 2.070 2.318 1.938 2.086 575,983 +0.12(+5.91%)
Aug 25, 2009 1.504 2.442 1.388 1.969 1,505,055 +0.54(+38.04%)
Aug 24, 2009 1.008 1.434 0.9885 1.427 599,802 +0.43(+43.75%)
Aug 21, 2009 0.9924 1.062 0.9381 0.9924 53,786 +0.02(+1.59%)
Aug 20, 2009 1.047 1.062 0.9303 0.9769 24,636 -0.07(-6.67%)
Aug 19, 2009 1.000 1.116 0.9691 1.047 44,790 +0.02(+2.27%)
Aug 18, 2009 0.8683 1.031 0.8451 1.023 156,195 +0.16(+17.86%)
Aug 17, 2009 0.9613 0.9613 0.8683 0.8683 28,660 -0.13(-13.18%)
Aug 14, 2009 1.062 1.062 0.8683 1.000 137,456 -0.09(-7.86%)
Aug 13, 2009 1.186 1.186 0.9924 1.085 30,328 -0.08(-6.67%)
Aug 12, 2009 1.047 1.193 1.047 1.163 70,733 +0.00(+0.00%)
Aug 11, 2009 1.171 1.194 1.085 1.163 189,043 -0.03(-2.59%)
Aug 10, 2009 1.326 1.331 1.054 1.194 62,582 -0.12(-9.42%)
Aug 07, 2009 1.016 1.318 0.9629 1.318 93,576 +0.03(+2.41%)
Aug 06, 2009 1.434 1.434 1.047 1.287 75,742 -0.15(-10.27%)
Aug 05, 2009 1.163 1.458 1.093 1.434 241,663 +0.35(+32.14%)
Aug 04, 2009 0.8916 1.085 0.8916 1.085 152,177 +0.31(+40.13%)
Aug 03, 2009 0.6435 0.9513 0.6435 0.7746 168,339 +0.15(+24.89%)
Jul 31, 2009 0.5582 0.6202 0.5582 0.6202 25,383 +0.05(+8.11%)
Jul 30, 2009 0.5504 0.5737 0.5504 0.5737 14,069 +0.02(+2.78%)
Jul 29, 2009 0.5504 0.6125 0.4652 0.5582 106,049 +0.01(+1.41%)
Jul 28, 2009 0.5116 0.5504 0.5116 0.5504 39,861 +0.04(+7.58%)
Jul 27, 2009 0.4656 0.5117 0.4652 0.5117 49,080 +0.05(+10.00%)
Jul 24, 2009 0.4652 0.5427 0.4652 0.4652 69,906 +0.01(+1.69%)
Jul 23, 2009 0.4729 0.4807 0.4499 0.4574 82,791 -0.03(-6.35%)
Jul 22, 2009 0.4807 0.5349 0.4419 0.4884 262,653 -0.04(-7.35%)
Jul 21, 2009 0.5349 0.5349 0.5272 0.5272 2,063 -0.01(-1.45%)
Jul 20, 2009 0.5815 0.5815 0.5117 0.5349 1,031 +0.02(+2.99%)
Jul 17, 2009 0.5582 0.5582 0.5117 0.5194 21,697 +0.00(+0.00%)
Jul 16, 2009 0.5427 0.5737 0.5194 0.5194 47,452 -0.08(-12.98%)
Jul 15, 2009 0.5349 0.5970 0.4729 0.5969 154,137 +0.06(+11.58%)
Jul 14, 2009 0.5039 0.6047 0.4652 0.5349 107,339 +0.05(+11.24%)
Jul 13, 2009 0.5427 0.5815 0.4807 0.4809 73,199 -0.05(-8.78%)
Jul 10, 2009 0.5427 0.5427 0.5272 0.5272 12,883 +0.00(+0.00%)
Jul 09, 2009 0.5349 0.6125 0.5272 0.5272 42,275 +0.00(+0.00%)
Jul 08, 2009 0.5349 0.5419 0.5039 0.5272 6,836 -0.02(-2.86%)
Jul 07, 2009 0.5814 0.5815 0.5427 0.5427 22,224 -0.04(-6.67%)
Jul 06, 2009 0.5737 0.5815 0.5737 0.5815 515 -0.01(-1.32%)
Jul 02, 2009 0.6047 0.6047 0.5737 0.5892 1,418 +0.00(+0.00%)
Jul 01, 2009 0.6047 0.6047 0.5813 0.5892 13,246 +0.01(+1.33%)
Jun 30, 2009 0.6125 0.6900 0.5040 0.5815 21,844 -0.03(-5.06%)
Jun 29, 2009 0.5582 0.6745 0.5427 0.6125 29,502 +0.12(+23.44%)
Jun 26, 2009 0.6512 0.7443 0.4962 0.4962 203,884 -0.15(-22.89%)
Jun 25, 2009 0.7055 0.7055 0.6435 0.6435 7,223 +0.03(+5.06%)
Jun 24, 2009 0.7210 0.7210 0.6125 0.6125 17,545 -0.02(-2.47%)
Jun 23, 2009 0.6978 0.6978 0.6280 0.6280 4,514 -0.03(-4.71%)
Jun 22, 2009 0.6590 0.7288 0.6280 0.6590 47,052 +0.00(+0.00%)
Jun 19, 2009 0.6745 0.6978 0.6590 0.6590 36,889 +0.02(+3.66%)
Jun 18, 2009 0.6047 0.6822 0.6047 0.6357 37,534 +0.01(+1.23%)
Jun 17, 2009 0.6202 0.6512 0.6125 0.6280 1,031 +0.01(+1.25%)
Jun 16, 2009 0.5504 0.6357 0.5427 0.6202 5,507 -0.00(-0.46%)
Jun 15, 2009 0.6590 0.6590 0.6202 0.6231 16,381 -0.01(-1.99%)
Jun 12, 2009 0.6590 0.6590 0.6357 0.6357 3,869 -0.06(-8.89%)
Jun 11, 2009 0.6590 0.6978 0.5427 0.6978 6,005 +0.05(+7.14%)
Jun 10, 2009 0.7675 0.7675 0.6435 0.6512 14,575 +0.00(+0.00%)
Jun 09, 2009 0.6512 0.6772 0.6435 0.6512 16,639 -0.01(-1.18%)
Jun 08, 2009 0.6899 0.6900 0.6589 0.6590 9,286 -0.03(-4.49%)
Jun 05, 2009 0.6667 0.6900 0.6590 0.6900 1,741 +0.01(+1.14%)
Jun 04, 2009 0.6978 0.7616 0.6745 0.6822 38,179 -0.02(-2.22%)
Jun 03, 2009 0.6978 0.7224 0.6590 0.6978 50,416 +0.00(+0.00%)
Jun 02, 2009 0.7753 0.7753 0.6435 0.6978 97,759 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.