Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.535	8.666	8.535	8.666	1,779	+0.12(+1.46%)
May 30, 2006	8.541	8.541	8.541	8.541	304	-0.12(-1.44%)
May 26, 2006	8.666	8.666	8.666	8.666	1,675	+0.00(+0.00%)
May 25, 2006	8.646	8.666	8.646	8.666	4,601	+0.02(+0.23%)
May 24, 2006	8.614	8.653	8.614	8.646	936	-0.02(-0.23%)
May 23, 2006	8.535	8.796	8.519	8.666	2,292	+0.13(+1.54%)
May 22, 2006	8.535	8.535	8.449	8.535	6,532	+0.00(+0.00%)
May 19, 2006	8.528	8.578	8.528	8.535	10,363	+0.00(+0.00%)
May 18, 2006	8.535	8.535	7.885	8.535	11,439	-0.05(-0.54%)
May 17, 2006	8.712	8.830	8.174	8.581	3,686	-0.28(-3.19%)
May 16, 2006	8.732	8.863	8.732	8.863	2,791	+0.05(+0.60%)
May 15, 2006	8.797	8.811	8.797	8.811	1,218	+0.08(+0.90%)
May 12, 2006	8.916	8.916	8.732	8.732	895	+0.01(+0.15%)
May 11, 2006	8.811	8.929	8.719	8.719	5,719	-0.09(-0.97%)
May 10, 2006	8.797	8.929	8.797	8.804	3,116	+0.05(+0.53%)
May 09, 2006	8.758	8.758	8.758	8.758	5,026	+0.05(+0.53%)
May 08, 2006	8.738	8.863	8.679	8.712	5,574	-0.09(-0.97%)
May 05, 2006	8.797	8.797	8.797	8.797	1,523	+0.00(+0.00%)
May 04, 2006	8.797	8.797	8.673	8.797	13,257	-0.08(-0.89%)
May 03, 2006	8.916	8.916	8.843	8.876	4,858	+0.04(+0.45%)
May 02, 2006	8.921	8.921	8.732	8.837	13,090	+0.03(+0.37%)
May 01, 2006	8.863	8.896	8.804	8.804	3,660	-0.09(-1.03%)
Apr 28, 2006	9.027	9.027	8.896	8.896	15,384	-0.10(-1.09%)
Apr 27, 2006	8.994	8.994	8.988	8.994	8,453	+0.00(+0.00%)
Apr 26, 2006	8.994	8.994	8.929	8.994	1,850	+0.04(+0.44%)
Apr 25, 2006	8.955	8.994	8.955	8.955	10,278	-0.01(-0.07%)
Apr 24, 2006	9.001	9.001	8.962	8.962	2,711	-0.09(-0.94%)
Apr 21, 2006	9.001	9.047	8.968	9.047	11,390	+0.04(+0.44%)
Apr 20, 2006	9.060	9.093	9.008	9.008	18,401	+0.14(+1.63%)
Apr 19, 2006	8.962	8.962	8.863	8.863	17,505	-0.13(-1.46%)
Apr 18, 2006	8.883	9.027	8.883	8.994	12,185	+0.11(+1.26%)
Apr 17, 2006	8.778	8.962	8.778	8.883	10,980	+0.18(+2.11%)
Apr 13, 2006	8.896	8.896	8.699	8.699	350,824	-0.20(-2.29%)
Apr 12, 2006	8.916	8.962	8.902	8.902	3,025	-0.08(-0.88%)
Apr 11, 2006	8.962	8.981	8.903	8.981	5,690	+0.01(+0.15%)
Apr 10, 2006	9.008	9.027	8.968	8.968	2,210	-0.04(-0.44%)
Apr 07, 2006	8.988	9.060	8.988	9.008	761	-0.02(-0.22%)
Apr 06, 2006	9.027	9.027	8.962	9.027	24,696	+0.07(+0.73%)
Apr 05, 2006	8.876	9.257	8.876	8.962	13,953	-0.07(-0.73%)
Apr 04, 2006	8.994	9.027	8.935	9.027	2,997	+0.00(+0.00%)
Apr 03, 2006	9.027	9.074	9.008	9.027	6,368	-0.03(-0.36%)
Mar 31, 2006	9.086	9.086	9.027	9.060	4,443	+0.03(+0.29%)
Mar 30, 2006	9.185	9.185	9.034	9.034	2,196	-0.06(-0.65%)
Mar 29, 2006	9.159	9.159	9.067	9.093	19,627	+0.00(+0.00%)
Mar 28, 2006	9.181	9.181	9.067	9.093	13,193	+0.00(+0.00%)
Mar 27, 2006	9.142	9.142	9.080	9.093	23,502	+0.00(+0.00%)
Mar 24, 2006	9.093	9.093	9.093	9.093	761	-0.10(-1.07%)
Mar 23, 2006	9.191	9.191	9.191	9.191	152	+0.07(+0.72%)
Mar 22, 2006	9.040	9.126	9.040	9.126	6,092	+0.00(+0.00%)
Mar 21, 2006	9.119	9.126	9.119	9.126	304	+0.06(+0.65%)
Mar 20, 2006	9.126	9.126	9.067	9.067	9,851	+0.00(+0.00%)
Mar 17, 2006	9.067	9.126	9.067	9.067	2,951	+0.04(+0.44%)
Mar 16, 2006	9.257	9.382	9.027	9.027	4,219	-0.23(-2.48%)
Mar 15, 2006	8.975	9.664	8.975	9.257	3,238	+0.00(+0.00%)
Mar 14, 2006	9.388	9.388	9.257	9.257	6,024	+0.07(+0.71%)
Mar 13, 2006	9.257	9.310	9.191	9.191	12,951	-0.16(-1.68%)
Mar 10, 2006	9.323	9.355	9.257	9.349	3,085	+0.05(+0.56%)
Mar 09, 2006	9.296	9.296	9.296	9.296	304	+0.04(+0.43%)
Mar 08, 2006	9.388	9.388	9.257	9.257	970	-0.13(-1.40%)
Mar 07, 2006	9.316	9.388	9.316	9.388	609	-0.31(-3.18%)
Mar 06, 2006	9.257	9.743	9.257	9.697	5,681	+0.37(+4.01%)
Mar 03, 2006	9.303	9.355	9.290	9.323	6,826	+0.03(+0.35%)
Mar 02, 2006	9.520	9.520	9.290	9.290	2,105	-0.17(-1.80%)
Mar 01, 2006	9.336	9.476	9.290	9.461	26,960	+0.17(+1.84%)
Feb 28, 2006	9.290	9.346	9.290	9.290	3,238	+0.00(+0.00%)
Feb 27, 2006	9.290	9.382	9.290	9.290	1,005	+0.00(+0.00%)
Feb 24, 2006	9.329	9.329	9.290	9.290	304	-0.05(-0.49%)
Feb 23, 2006	9.336	9.336	9.336	9.336	228	+0.01(+0.14%)
Feb 22, 2006	9.323	9.323	9.290	9.323	761	+0.03(+0.35%)
Feb 21, 2006	9.323	9.323	9.290	9.290	1,017	+0.00(+0.00%)
Feb 17, 2006	9.382	9.382	9.290	9.290	3,302	-0.22(-2.35%)
Feb 16, 2006	9.375	9.513	9.375	9.513	1,066	+0.13(+1.40%)
Feb 15, 2006	9.375	9.495	9.375	9.382	531	+0.01(+0.07%)
Feb 14, 2006	9.375	9.375	9.375	9.375	0	+0.00(+0.00%)
Feb 13, 2006	9.375	9.375	9.375	9.375	2,852	+0.00(+0.00%)
Feb 10, 2006	9.388	9.395	9.375	9.375	4,054	-0.01(-0.09%)
Feb 09, 2006	9.375	9.506	9.375	9.384	2,712	+0.01(+0.09%)
Feb 08, 2006	9.447	9.447	9.375	9.375	761	-0.07(-0.76%)
Feb 07, 2006	9.447	9.447	9.447	9.447	153	+0.07(+0.77%)
Feb 06, 2006	9.487	9.566	9.375	9.375	1,485	-0.09(-0.97%)
Feb 03, 2006	9.467	9.467	9.467	9.467	152	+0.11(+1.19%)
Feb 02, 2006	9.362	9.362	9.355	9.355	609	-0.10(-1.02%)
Feb 01, 2006	9.452	9.452	9.452	9.452	0	+0.00(+0.00%)
Jan 31, 2006	9.421	9.480	9.290	9.452	1,186	+0.18(+1.96%)
Jan 30, 2006	9.421	9.421	9.264	9.270	1,252	+0.01(+0.14%)
Jan 27, 2006	9.421	9.421	9.257	9.257	2,999	-0.10(-1.05%)
Jan 26, 2006	9.362	9.362	9.283	9.355	1,069	-0.02(-0.21%)
Jan 25, 2006	9.224	9.375	9.106	9.375	5,259	-0.14(-1.52%)
Jan 24, 2006	9.520	9.520	9.520	9.520	2,554	+0.07(+0.69%)
Jan 23, 2006	9.231	9.454	9.231	9.454	974	-0.06(-0.68%)
Jan 20, 2006	9.191	9.519	9.191	9.519	1,980	+0.01(+0.13%)
Jan 19, 2006	9.204	9.684	9.204	9.506	3,864	+0.20(+2.12%)
Jan 18, 2006	9.165	9.310	9.159	9.310	1,827	-0.05(-0.49%)
Jan 17, 2006	9.178	9.355	9.178	9.355	1,066	-0.01(-0.07%)
Jan 13, 2006	9.362	9.362	9.296	9.362	609	+0.00(+0.00%)
Jan 12, 2006	9.512	9.512	9.362	9.362	3,198	-0.15(-1.58%)
Jan 11, 2006	9.382	9.512	9.382	9.512	3,159	-0.07(-0.76%)
Jan 10, 2006	9.126	9.585	9.126	9.585	23,641	+0.41(+4.51%)
Jan 09, 2006	9.224	9.224	9.159	9.172	28,769	+0.00(+0.00%)
Jan 06, 2006	9.159	9.257	9.159	9.172	20,172	-0.02(-0.21%)
Jan 05, 2006	9.270	9.283	9.191	9.191	3,294	-0.16(-1.75%)
Jan 04, 2006	9.454	9.454	9.237	9.355	8,677	-0.10(-1.04%)
Jan 03, 2006	9.159	9.454	9.159	9.454	25,185	+0.22(+2.35%)
Dec 30, 2005	9.191	9.382	9.159	9.237	2,440	-0.05(-0.57%)
Dec 29, 2005	9.191	9.428	9.191	9.290	2,021	-0.07(-0.70%)
Dec 28, 2005	9.355	9.355	9.355	9.355	913	+0.18(+1.93%)
Dec 27, 2005	9.159	9.231	9.159	9.178	5,635	-0.14(-1.48%)
Dec 23, 2005	9.323	9.323	9.296	9.316	1,803	-0.01(-0.07%)
Dec 22, 2005	9.172	9.323	9.172	9.323	11,437	+0.09(+1.00%)
Dec 21, 2005	9.191	9.250	9.159	9.231	31,895	-0.10(-1.06%)
Dec 20, 2005	9.152	9.329	9.152	9.329	4,187	-0.09(-0.91%)
Dec 19, 2005	9.323	9.415	9.280	9.415	5,826	+0.16(+1.70%)
Dec 16, 2005	9.336	9.520	9.257	9.257	40,743	-0.26(-2.69%)
Dec 15, 2005	9.323	9.520	9.323	9.513	2,607	-0.01(-0.07%)
Dec 14, 2005	9.520	9.520	9.520	9.520	152	+0.20(+2.11%)
Dec 13, 2005	9.323	9.323	9.323	9.323	304	-0.07(-0.70%)
Dec 12, 2005	9.520	9.520	9.388	9.388	12,002	-0.03(-0.35%)
Dec 09, 2005	9.520	9.520	9.421	9.421	1,066	+0.00(+0.00%)
Dec 08, 2005	9.395	9.421	9.290	9.421	2,542	+0.03(+0.28%)
Dec 07, 2005	9.520	9.520	9.395	9.395	574	-0.10(-1.04%)
Dec 06, 2005	9.749	9.848	9.375	9.493	7,693	+0.16(+1.76%)
Dec 05, 2005	9.520	9.520	9.257	9.329	8,755	-0.09(-0.98%)
Dec 02, 2005	9.421	9.421	9.421	9.421	198	+0.23(+2.50%)
Dec 01, 2005	9.126	9.224	9.126	9.191	1,574	+0.02(+0.21%)
Nov 30, 2005	9.126	9.172	9.126	9.172	1,066	-0.22(-2.31%)
Nov 29, 2005	9.388	9.388	9.388	9.388	3,993	+0.13(+1.42%)
Nov 28, 2005	9.257	9.257	9.257	9.257	609	+0.01(+0.07%)
Nov 25, 2005	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 23, 2005	8.902	9.250	8.902	9.250	770	+0.05(+0.50%)
Nov 22, 2005	9.204	9.257	9.204	9.204	1,370	-0.02(-0.21%)
Nov 21, 2005	9.224	9.336	9.224	9.224	1,118	+0.10(+1.08%)
Nov 18, 2005	9.198	9.198	9.126	9.126	304	-0.13(-1.42%)
Nov 17, 2005	9.257	9.257	9.257	9.257	0	+0.00(+0.00%)
Nov 16, 2005	9.211	9.257	9.205	9.257	552	-0.07(-0.70%)
Nov 15, 2005	9.283	9.336	9.204	9.323	3,913	+0.05(+0.57%)
Nov 14, 2005	9.572	9.612	9.270	9.270	3,300	-0.05(-0.56%)
Nov 11, 2005	9.454	9.454	9.323	9.323	2,472	+0.00(+0.00%)
Nov 10, 2005	9.323	9.323	9.323	9.323	0	+0.00(+0.00%)
Nov 09, 2005	9.428	9.428	9.323	9.323	3,807	-0.24(-2.47%)
Nov 08, 2005	9.401	9.559	9.395	9.559	2,289	+0.16(+1.68%)
Nov 07, 2005	9.677	9.684	9.401	9.401	1,229	-0.01(-0.07%)
Nov 04, 2005	9.408	9.408	9.408	9.408	0	+0.00(+0.00%)
Nov 03, 2005	9.487	9.539	9.408	9.408	2,996	+0.01(+0.07%)
Nov 02, 2005	9.401	9.401	9.401	9.401	0	+0.00(+0.00%)
Nov 01, 2005	9.474	9.474	9.401	9.401	1,827	-0.18(-1.92%)
Oct 31, 2005	9.618	9.703	9.401	9.585	10,538	+0.07(+0.69%)
Oct 28, 2005	9.447	9.749	9.447	9.520	6,488	-0.30(-3.01%)
Oct 27, 2005	9.513	9.815	9.487	9.815	21,324	+0.30(+3.17%)
Oct 26, 2005	9.513	9.513	9.513	9.513	1,376	-0.12(-1.23%)
Oct 25, 2005	9.631	9.631	9.631	9.631	0	+0.00(+0.00%)
Oct 24, 2005	9.513	9.638	9.513	9.631	2,773	+0.12(+1.24%)
Oct 21, 2005	9.533	9.533	9.513	9.513	2,543	-0.07(-0.69%)
Oct 20, 2005	9.539	9.617	9.526	9.579	8,563	-0.02(-0.21%)
Oct 19, 2005	9.592	9.684	9.526	9.598	9,062	+0.03(+0.34%)
Oct 18, 2005	9.684	9.684	9.520	9.566	15,586	-0.09(-0.88%)
Oct 17, 2005	9.526	9.684	9.526	9.651	13,443	-0.03(-0.34%)
Oct 14, 2005	9.651	9.690	9.651	9.684	3,046	+0.00(+0.00%)
Oct 13, 2005	9.671	9.703	9.651	9.684	19,648	+0.00(+0.00%)
Oct 12, 2005	9.526	9.697	9.526	9.684	25,631	+0.14(+1.44%)
Oct 11, 2005	9.546	9.546	9.546	9.546	191	+0.00(+0.00%)
Oct 10, 2005	9.677	9.684	9.546	9.546	13,708	-0.14(-1.42%)
Oct 07, 2005	9.749	9.749	9.559	9.684	2,909	-0.07(-0.67%)
Oct 06, 2005	9.749	9.749	9.749	9.749	380	+0.00(+0.00%)
Oct 05, 2005	9.749	9.749	9.749	9.749	932	+0.22(+2.34%)
Oct 04, 2005	9.848	9.848	9.526	9.526	3,951	-0.32(-3.27%)
Oct 03, 2005	10.16	10.16	9.848	9.848	2,220	-0.01(-0.13%)
Sep 30, 2005	10.18	10.18	9.861	9.861	1,229	+0.08(+0.84%)
Sep 29, 2005	9.546	9.779	9.546	9.779	1,386	+0.26(+2.72%)
Sep 28, 2005	9.546	9.578	9.520	9.520	612	+0.04(+0.42%)
Sep 27, 2005	9.506	9.546	9.480	9.480	5,005	+0.03(+0.28%)
Sep 26, 2005	9.467	9.513	9.310	9.454	16,908	+0.00(+0.00%)
Sep 23, 2005	9.454	9.487	9.454	9.454	11,097	-0.06(-0.62%)
Sep 22, 2005	9.355	9.513	9.355	9.513	923	+0.21(+2.26%)
Sep 21, 2005	9.303	9.303	9.303	9.303	152	-0.10(-1.05%)
Sep 20, 2005	9.618	9.618	9.401	9.401	1,826	-0.35(-3.57%)
Sep 19, 2005	9.585	9.782	9.526	9.749	8,538	+0.04(+0.41%)
Sep 16, 2005	9.802	9.808	9.638	9.710	4,971	-0.03(-0.27%)
Sep 15, 2005	9.789	9.789	9.684	9.736	609	+0.15(+1.58%)
Sep 14, 2005	9.585	9.585	9.585	9.585	1,980	-0.10(-1.02%)
Sep 13, 2005	9.684	9.684	9.684	9.684	304	-0.12(-1.21%)
Sep 12, 2005	9.815	9.815	9.592	9.802	813	+0.12(+1.29%)
Sep 09, 2005	9.677	9.677	9.677	9.677	152	+0.19(+2.01%)
Sep 08, 2005	9.461	9.487	9.388	9.487	1,066	-0.15(-1.57%)
Sep 07, 2005	9.638	9.638	9.638	9.638	1,066	+0.11(+1.10%)
Sep 06, 2005	9.526	9.605	9.513	9.533	913	-0.15(-1.56%)
Sep 02, 2005	9.690	9.690	9.684	9.684	4,721	-0.12(-1.27%)
Sep 01, 2005	9.454	9.808	9.454	9.808	456	+0.29(+3.01%)
Aug 31, 2005	9.513	9.526	9.513	9.522	9,468	+0.01(+0.09%)
Aug 30, 2005	9.513	9.513	9.454	9.513	9,536	+0.09(+0.91%)
Aug 29, 2005	9.684	9.684	9.362	9.428	2,831	-0.22(-2.31%)
Aug 26, 2005	9.585	9.651	9.526	9.651	10,121	+0.22(+2.30%)
Aug 25, 2005	9.585	9.585	9.434	9.434	6,727	-0.25(-2.58%)
Aug 24, 2005	9.585	9.684	9.487	9.684	15,239	+0.10(+1.03%)
Aug 23, 2005	9.585	9.592	9.585	9.585	6,406	+0.25(+2.67%)
Aug 22, 2005	9.585	9.651	9.336	9.336	15,868	-0.05(-0.56%)
Aug 19, 2005	9.369	9.585	9.369	9.388	6,171	-0.20(-2.05%)
Aug 18, 2005	9.585	9.585	9.585	9.585	761	+0.00(+0.00%)
Aug 17, 2005	9.749	9.782	9.585	9.585	4,493	+0.20(+2.10%)
Aug 16, 2005	9.520	9.520	9.355	9.388	4,321	+0.00(+0.00%)
Aug 15, 2005	9.388	9.388	9.355	9.388	19,734	+0.00(+0.00%)
Aug 12, 2005	9.585	9.598	9.388	9.388	23,016	-0.14(-1.45%)
Aug 11, 2005	9.585	9.776	9.500	9.526	3,341	-0.07(-0.68%)
Aug 10, 2005	9.585	9.684	9.585	9.592	1,966	+0.01(+0.07%)
Aug 09, 2005	9.782	9.782	9.585	9.585	938	-0.20(-2.01%)
Aug 08, 2005	9.782	9.782	9.782	9.782	0	+0.00(+0.00%)
Aug 05, 2005	9.789	9.848	9.782	9.782	3,390	+0.06(+0.59%)
Aug 04, 2005	9.579	9.724	9.579	9.724	461	+0.06(+0.62%)
Aug 03, 2005	9.552	9.748	9.539	9.664	2,612	+0.09(+0.90%)
Aug 02, 2005	9.401	9.776	9.401	9.577	4,356	-0.10(-1.03%)
Aug 01, 2005	9.644	9.677	9.644	9.677	304	+0.16(+1.66%)
Jul 29, 2005	9.461	9.520	9.454	9.520	1,605	-0.26(-2.68%)
Jul 28, 2005	9.651	9.782	9.388	9.782	6,403	+0.26(+2.76%)
Jul 27, 2005	9.296	9.520	9.296	9.520	1,171	+0.12(+1.33%)
Jul 26, 2005	9.848	9.848	9.395	9.395	6,720	-0.51(-5.17%)
Jul 25, 2005	9.848	9.965	9.848	9.907	1,587	+0.12(+1.28%)
Jul 22, 2005	9.782	9.782	9.782	9.782	0	+0.00(+0.00%)
Jul 21, 2005	9.782	9.782	9.782	9.782	0	+0.00(+0.00%)
Jul 20, 2005	9.782	9.782	9.717	9.782	4,874	+0.00(+0.00%)
Jul 19, 2005	9.802	9.802	9.592	9.782	1,218	-0.02(-0.19%)
Jul 18, 2005	9.848	9.848	9.680	9.801	2,939	+0.14(+1.41%)
Jul 15, 2005	9.355	9.848	9.323	9.665	4,272	+0.30(+3.23%)
Jul 14, 2005	9.325	9.362	9.325	9.362	1,370	-0.19(-1.99%)
Jul 13, 2005	9.552	9.552	9.552	9.552	152	-0.04(-0.40%)
Jul 12, 2005	9.591	9.591	9.591	9.591	304	-0.09(-0.96%)
Jul 11, 2005	9.677	9.684	9.677	9.684	1,066	+0.26(+2.72%)
Jul 08, 2005	9.454	9.644	9.388	9.428	2,066	-0.02(-0.21%)
Jul 07, 2005	9.447	9.454	9.447	9.447	1,057	+0.20(+2.20%)
Jul 06, 2005	9.244	9.244	9.244	9.244	0	+0.00(+0.00%)
Jul 05, 2005	9.303	9.303	9.191	9.244	2,741	-0.03(-0.28%)
Jul 01, 2005	9.454	9.454	9.270	9.270	2,589	-0.12(-1.26%)
Jun 30, 2005	9.454	9.454	9.237	9.388	2,132	-0.07(-0.69%)
Jun 29, 2005	9.396	9.454	9.396	9.454	304	+0.18(+1.91%)
Jun 28, 2005	9.421	9.428	9.204	9.277	19,344	-0.16(-1.67%)
Jun 27, 2005	9.848	9.848	9.434	9.434	11,423	-0.22(-2.31%)
Jun 24, 2005	9.454	9.848	9.454	9.657	510	-0.19(-1.93%)
Jun 23, 2005	9.191	9.848	9.191	9.848	1,524	+0.00(+0.00%)
Jun 22, 2005	9.848	9.848	9.848	9.848	0	+0.00(+0.00%)
Jun 21, 2005	9.795	9.848	9.795	9.848	1,756	+0.00(+0.00%)
Jun 20, 2005	9.795	9.848	9.795	9.848	1,294	+0.00(+0.00%)
Jun 17, 2005	9.841	9.848	9.677	9.848	3,399	+0.07(+0.74%)
Jun 16, 2005	9.717	9.776	9.717	9.776	761	+0.09(+0.95%)
Jun 15, 2005	9.191	9.684	9.191	9.684	913	-0.12(-1.27%)
Jun 14, 2005	9.060	9.914	9.060	9.808	9,658	+0.29(+3.03%)
Jun 13, 2005	9.526	9.566	9.520	9.520	3,198	-0.01(-0.07%)
Jun 10, 2005	9.671	9.848	9.526	9.526	1,509	-0.12(-1.22%)
Jun 09, 2005	9.487	9.651	9.362	9.644	3,247	+0.16(+1.66%)
Jun 08, 2005	9.493	9.597	9.487	9.487	2,717	+0.04(+0.42%)
Jun 07, 2005	8.962	9.500	8.962	9.447	15,119	+0.09(+0.99%)
Jun 06, 2005	9.362	9.362	9.355	9.355	609	+0.11(+1.20%)
Jun 03, 2005	9.290	9.290	9.231	9.244	5,331	+0.01(+0.07%)
Jun 02, 2005	9.191	9.355	9.191	9.237	9,993	-0.26(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexsteel Inds (NQ: FLXS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Flexsteel Inds (NQ: FLXS )

Historical Prices

Sections

Services