Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 414.00 435.00 406.50 427.50 8,432 +15.00(+3.64%)
May 30, 2018 412.50 412.50 405.00 412.50 5,165 +6.00(+1.48%)
May 29, 2018 391.50 409.50 391.50 406.50 10,054 +16.50(+4.23%)
May 25, 2018 390.00 390.00 390.00 0 -3.00(-0.76%)
May 24, 2018 390.00 402.00 366.00 393.00 51,951 -25.50(-6.09%)
May 23, 2018 417.00 456.00 408.00 418.50 13,739 +7.50(+1.82%)
May 22, 2018 435.00 435.00 403.50 411.00 12,960 -28.50(-6.48%)
May 21, 2018 436.50 448.50 429.00 439.50 9,803 +22.50(+5.40%)
May 18, 2018 540.00 540.00 400.50 417.00 44,243 -87.00(-17.26%)
May 17, 2018 372.00 520.35 351.00 504.00 44,058 +148.50(+41.77%)
May 16, 2018 342.00 358.50 337.50 355.50 7,656 +27.00(+8.22%)
May 15, 2018 330.00 336.00 318.00 328.50 3,931 +6.00(+1.86%)
May 14, 2018 303.00 336.00 300.00 322.50 5,990 +22.50(+7.50%)
May 11, 2018 280.50 300.00 274.65 300.00 1,771 +22.50(+8.11%)
May 10, 2018 298.50 298.50 277.50 277.50 3,608 -18.00(-6.09%)
May 09, 2018 282.00 304.50 279.00 295.50 4,900 +19.50(+7.07%)
May 08, 2018 273.00 277.50 270.00 276.00 1,464 +0.00(+0.00%)
May 07, 2018 255.00 279.00 247.50 276.00 6,530 +21.00(+8.24%)
May 04, 2018 252.00 261.00 247.50 255.00 3,482 +6.00(+2.41%)
May 03, 2018 258.00 258.00 246.00 249.00 2,786 -10.50(-4.05%)
May 02, 2018 259.50 267.00 256.50 259.50 2,482 -3.00(-1.14%)
May 01, 2018 265.50 265.50 249.00 262.50 2,415 -1.50(-0.57%)
Apr 30, 2018 273.00 282.00 258.00 264.00 2,135 -10.50(-3.83%)
Apr 27, 2018 283.50 288.00 268.50 274.50 2,201 +1.50(+0.55%)
Apr 26, 2018 282.00 285.00 264.00 273.00 3,086 -9.00(-3.19%)
Apr 25, 2018 268.50 286.35 268.50 282.00 2,569 +15.00(+5.62%)
Apr 24, 2018 300.00 301.20 267.00 267.00 4,289 -31.50(-10.55%)
Apr 23, 2018 313.50 313.50 285.00 298.50 2,124 -15.00(-4.78%)
Apr 20, 2018 307.50 318.00 304.50 313.50 1,144 +4.50(+1.46%)
Apr 19, 2018 336.00 337.50 306.00 309.00 1,308 -25.50(-7.62%)
Apr 18, 2018 322.50 342.00 322.50 334.50 3,787 +9.00(+2.76%)
Apr 17, 2018 331.50 343.50 324.00 325.50 4,652 -4.50(-1.36%)
Apr 16, 2018 331.50 340.50 327.00 330.00 3,205 +4.50(+1.38%)
Apr 13, 2018 309.00 330.00 307.48 325.50 2,402 +19.50(+6.37%)
Apr 12, 2018 303.00 309.00 299.94 306.00 2,576 +4.50(+1.49%)
Apr 11, 2018 304.50 307.50 300.77 301.50 1,259 +1.50(+0.50%)
Apr 10, 2018 297.00 306.00 289.50 300.00 1,426 +6.00(+2.04%)
Apr 09, 2018 273.00 297.00 273.00 294.00 1,743 +21.00(+7.69%)
Apr 06, 2018 303.00 309.00 273.00 273.00 2,148 -36.00(-11.65%)
Apr 05, 2018 307.50 312.00 303.30 309.00 1,019 -1.50(-0.48%)
Apr 04, 2018 307.50 313.50 300.00 310.50 2,136 +3.00(+0.98%)
Apr 03, 2018 301.50 316.50 298.50 307.50 2,861 +4.50(+1.49%)
Apr 02, 2018 292.50 306.00 291.00 303.00 2,455 +7.50(+2.54%)
Mar 29, 2018 295.50 295.50 295.50 0 +15.00(+5.35%)
Mar 28, 2018 291.84 297.00 274.50 280.50 1,412 -6.00(-2.09%)
Mar 27, 2018 303.00 313.50 285.30 286.50 3,151 -18.00(-5.91%)
Mar 26, 2018 301.50 304.50 294.00 304.50 1,192 +1.50(+0.50%)
Mar 23, 2018 298.50 306.00 288.00 303.00 2,177 +3.00(+1.00%)
Mar 22, 2018 283.50 307.50 283.50 300.00 5,789 +15.00(+5.26%)
Mar 21, 2018 285.00 288.00 271.50 285.00 3,119 +6.00(+2.15%)
Mar 20, 2018 285.00 286.50 270.00 279.00 2,186 -6.00(-2.11%)
Mar 19, 2018 276.00 286.50 271.50 285.00 944 +9.00(+3.26%)
Mar 16, 2018 283.50 288.00 268.50 276.00 3,054 -7.50(-2.65%)
Mar 15, 2018 286.50 292.50 280.50 283.50 2,807 -1.50(-0.53%)
Mar 14, 2018 282.00 290.25 277.50 285.00 1,770 +3.00(+1.06%)
Mar 13, 2018 273.00 285.75 267.00 282.00 2,240 +13.50(+5.03%)
Mar 12, 2018 291.00 291.00 262.50 268.50 3,964 -24.00(-8.21%)
Mar 09, 2018 294.00 297.00 288.00 292.50 1,303 -1.50(-0.51%)
Mar 08, 2018 289.50 295.50 284.12 294.00 1,077 +7.50(+2.62%)
Mar 07, 2018 280.50 291.00 271.65 286.50 1,283 +6.00(+2.14%)
Mar 06, 2018 288.00 288.00 271.50 280.50 1,188 -3.00(-1.06%)
Mar 05, 2018 277.50 285.00 277.50 283.50 941 +4.50(+1.61%)
Mar 02, 2018 276.00 280.50 274.50 279.00 915 +0.00(+0.00%)
Mar 01, 2018 279.00 279.00 270.00 279.00 1,364 +1.50(+0.54%)
Feb 28, 2018 270.00 280.50 267.00 277.50 2,315 +7.50(+2.78%)
Feb 27, 2018 264.00 271.50 264.00 270.00 1,908 +5.25(+1.98%)
Feb 26, 2018 252.00 268.50 252.00 264.75 1,969 +11.25(+4.44%)
Feb 23, 2018 256.50 260.25 250.50 253.50 1,584 -1.50(-0.59%)
Feb 22, 2018 262.50 252.00 255.00 1,049 -6.00(-2.30%)
Feb 21, 2018 262.50 262.50 258.00 261.00 1,642 +1.50(+0.58%)
Feb 20, 2018 256.50 264.00 256.50 259.50 1,766 +0.00(+0.00%)
Feb 16, 2018 259.50 259.50 259.50 0 +1.50(+0.58%)
Feb 15, 2018 265.50 265.50 250.50 258.00 2,600 -6.00(-2.27%)
Feb 14, 2018 265.50 265.50 259.50 264.00 1,804 -1.50(-0.56%)
Feb 13, 2018 259.50 268.50 255.00 265.50 2,796 +6.00(+2.31%)
Feb 12, 2018 246.00 265.50 246.00 259.50 2,920 +15.00(+6.13%)
Feb 09, 2018 258.00 259.50 223.80 244.50 3,847 -10.50(-4.12%)
Feb 08, 2018 268.50 270.00 255.00 255.00 2,934 -12.00(-4.49%)
Feb 07, 2018 252.00 267.00 252.00 267.00 2,240 +15.00(+5.95%)
Feb 06, 2018 250.50 258.00 244.50 252.00 3,097 -6.00(-2.33%)
Feb 05, 2018 244.50 261.00 244.50 258.00 3,886 +12.00(+4.88%)
Feb 02, 2018 252.00 262.50 244.50 246.00 3,318 -9.00(-3.53%)
Feb 01, 2018 259.50 264.00 251.55 255.00 3,353 -4.50(-1.73%)
Jan 31, 2018 276.00 276.00 256.50 259.50 3,348 -12.00(-4.42%)
Jan 30, 2018 271.50 277.50 259.50 271.50 2,826 -1.50(-0.55%)
Jan 29, 2018 268.50 277.50 244.80 273.00 5,501 +3.00(+1.11%)
Jan 26, 2018 280.50 280.50 264.15 270.00 4,565 -10.50(-3.74%)
Jan 25, 2018 268.50 283.50 268.50 280.50 8,982 +7.50(+2.75%)
Jan 24, 2018 270.00 273.00 262.50 273.00 6,279 +6.00(+2.25%)
Jan 23, 2018 265.50 270.00 262.50 267.00 3,599 +4.50(+1.71%)
Jan 22, 2018 270.00 273.00 261.00 262.50 4,996 -3.00(-1.13%)
Jan 19, 2018 277.50 277.50 261.00 265.50 6,025 -1.50(-0.56%)
Jan 18, 2018 258.00 271.50 247.50 267.00 15,847 +13.50(+5.33%)
Jan 17, 2018 247.50 259.50 237.00 253.50 19,997 +10.50(+4.32%)
Jan 16, 2018 288.00 289.50 241.50 243.00 88,722 -237.00(-49.38%)
Jan 12, 2018 480.00 480.00 480.00 0 +19.50(+4.23%)
Jan 11, 2018 447.00 463.50 442.50 460.50 6,666 +19.50(+4.42%)
Jan 10, 2018 447.00 441.00 6,219 +15.00(+3.52%)
Jan 09, 2018 406.50 427.50 384.00 426.00 5,912 +27.00(+6.77%)
Jan 08, 2018 412.50 412.50 386.25 399.00 4,199 -12.00(-2.92%)
Jan 05, 2018 433.50 450.00 393.00 411.00 8,382 -24.00(-5.52%)
Jan 04, 2018 435.00 445.20 408.00 435.00 4,210 +4.50(+1.05%)
Jan 03, 2018 426.00 441.00 421.65 430.50 6,524 +9.00(+2.14%)
Jan 02, 2018 426.00 427.50 409.50 421.50 3,234 +3.00(+0.72%)
Dec 29, 2017 418.50 418.50 418.50 0 +0.00(+0.00%)
Dec 28, 2017 406.50 423.07 400.50 418.50 1,618 +15.00(+3.72%)
Dec 27, 2017 426.00 435.00 397.09 403.50 3,435 -21.00(-4.95%)
Dec 26, 2017 397.50 430.50 394.65 424.50 5,409 +30.00(+7.60%)
Dec 22, 2017 387.00 397.50 387.00 394.50 1,022 +7.50(+1.94%)
Dec 21, 2017 382.50 394.50 381.00 387.00 784 +3.00(+0.78%)
Dec 20, 2017 373.50 394.50 373.50 384.00 1,147 +12.00(+3.23%)
Dec 19, 2017 358.50 390.00 358.50 372.00 1,817 +15.00(+4.20%)
Dec 18, 2017 360.00 363.00 352.50 357.00 991 -3.00(-0.83%)
Dec 15, 2017 363.00 366.00 360.00 360.00 1,284 -3.00(-0.83%)
Dec 14, 2017 372.00 373.50 363.00 363.00 7,980 -7.50(-2.02%)
Dec 13, 2017 370.50 381.00 369.00 370.50 860 +0.00(+0.00%)
Dec 12, 2017 373.50 378.00 370.50 370.50 587 -4.50(-1.20%)
Dec 11, 2017 389.58 389.58 370.50 375.00 1,145 -13.50(-3.47%)
Dec 08, 2017 385.50 402.00 373.50 388.50 6,449 +7.50(+1.97%)
Dec 07, 2017 354.00 382.50 354.00 381.00 3,798 +25.50(+7.17%)
Dec 06, 2017 354.00 357.00 343.50 355.50 1,002 +1.50(+0.42%)
Dec 05, 2017 351.00 360.00 348.00 354.00 769 +0.00(+0.00%)
Dec 04, 2017 345.00 345.00 345.00 354.00 847 +10.50(+3.06%)
Dec 01, 2017 349.50 360.00 342.00 343.50 3,491 -6.00(-1.72%)
Nov 30, 2017 343.50 355.50 343.50 349.50 1,295 +3.00(+0.87%)
Nov 29, 2017 356.07 360.00 345.00 346.50 1,422 -7.50(-2.12%)
Nov 28, 2017 342.00 358.50 336.30 354.00 933 +10.50(+3.06%)
Nov 27, 2017 324.00 345.00 324.00 343.50 2,141 +15.00(+4.57%)
Nov 24, 2017 328.50 342.00 324.00 328.50 768 -3.00(-0.90%)
Nov 22, 2017 334.50 340.50 322.50 331.50 385 +0.00(+0.00%)
Nov 21, 2017 321.00 336.00 318.00 331.50 1,156 +10.50(+3.27%)
Nov 20, 2017 322.50 330.00 313.50 321.00 859 -4.50(-1.38%)
Nov 17, 2017 328.50 328.50 312.00 325.50 1,045 -1.50(-0.46%)
Nov 16, 2017 315.00 348.00 315.00 327.00 1,222 +6.00(+1.87%)
Nov 15, 2017 315.00 327.00 309.00 321.00 966 +6.00(+1.90%)
Nov 14, 2017 322.50 327.00 310.50 315.00 1,097 -10.50(-3.23%)
Nov 13, 2017 328.50 331.50 316.50 325.50 602 -1.50(-0.46%)
Nov 10, 2017 340.50 340.50 316.50 327.00 787 -3.00(-0.91%)
Nov 09, 2017 316.50 340.50 309.00 330.00 1,022 +12.00(+3.77%)
Nov 08, 2017 318.00 325.50 312.00 318.00 696 +0.00(+0.00%)
Nov 07, 2017 336.00 342.00 316.50 318.00 1,294 -21.00(-6.19%)
Nov 06, 2017 345.00 354.06 331.50 339.00 1,028 -3.00(-0.88%)
Nov 03, 2017 331.50 354.00 321.00 342.00 1,835 +19.50(+6.05%)
Nov 02, 2017 316.50 333.00 307.83 322.50 1,863 +4.50(+1.42%)
Nov 01, 2017 337.50 338.25 309.15 318.00 2,260 -16.50(-4.93%)
Oct 31, 2017 325.50 339.00 310.50 334.50 3,704 +7.50(+2.29%)
Oct 30, 2017 349.50 360.00 327.00 327.00 2,720 -21.00(-6.03%)
Oct 27, 2017 324.00 352.50 315.30 348.00 4,837 +24.00(+7.41%)
Oct 26, 2017 339.00 339.00 324.15 324.00 1,488 -12.00(-3.57%)
Oct 25, 2017 330.00 342.00 327.00 336.00 1,969 +6.00(+1.82%)
Oct 24, 2017 360.00 360.00 324.00 330.00 3,015 -30.00(-8.33%)
Oct 23, 2017 364.50 384.00 339.00 360.00 5,440 -24.00(-6.25%)
Oct 20, 2017 372.00 394.50 363.00 384.00 4,055 +16.50(+4.49%)
Oct 19, 2017 358.50 388.50 358.50 367.50 5,050 +18.00(+5.15%)
Oct 18, 2017 345.00 355.50 342.98 349.50 1,684 +4.50(+1.30%)
Oct 17, 2017 354.00 360.00 339.00 345.00 1,183 -10.50(-2.95%)
Oct 16, 2017 396.00 396.00 352.50 355.50 2,886 -40.50(-10.23%)
Oct 13, 2017 417.00 417.00 391.50 396.00 1,874 -19.50(-4.69%)
Oct 12, 2017 411.00 418.50 408.00 415.50 2,084 +9.00(+2.21%)
Oct 11, 2017 400.50 411.00 400.50 406.50 1,527 +7.50(+1.88%)
Oct 10, 2017 408.00 408.00 395.59 399.00 1,302 -9.00(-2.21%)
Oct 09, 2017 388.50 417.00 381.00 408.00 5,327 +22.50(+5.84%)
Oct 06, 2017 371.40 388.50 369.30 385.50 3,368 +12.00(+3.21%)
Oct 05, 2017 360.00 375.00 358.50 373.50 2,418 +13.50(+3.75%)
Oct 04, 2017 343.50 360.00 342.56 360.00 2,835 +15.00(+4.35%)
Oct 03, 2017 351.00 351.00 333.00 345.00 1,263 -6.00(-1.71%)
Oct 02, 2017 331.50 355.50 328.20 351.00 2,835 +21.00(+6.36%)
Sep 29, 2017 321.00 334.50 319.50 330.00 894 +7.50(+2.33%)
Sep 28, 2017 324.00 336.00 321.00 322.50 878 -6.00(-1.83%)
Sep 27, 2017 325.50 333.00 319.50 328.50 604 +1.50(+0.46%)
Sep 26, 2017 328.50 334.50 327.00 327.00 1,300 +1.50(+0.46%)
Sep 25, 2017 315.00 329.05 315.00 325.50 1,788 +9.00(+2.84%)
Sep 22, 2017 319.50 327.00 306.00 316.50 1,033 +0.00(+0.00%)
Sep 21, 2017 327.00 342.00 312.00 316.50 1,913 -6.00(-1.86%)
Sep 20, 2017 333.00 333.00 319.50 322.50 1,365 -1.76(-0.54%)
Sep 19, 2017 349.50 361.50 313.80 324.26 4,299 -22.24(-6.42%)
Sep 18, 2017 339.00 349.50 328.50 346.50 3,142 +12.00(+3.59%)
Sep 15, 2017 319.50 335.03 306.00 334.50 2,031 +19.50(+6.19%)
Sep 14, 2017 307.50 318.00 306.00 315.00 1,435 +6.00(+1.94%)
Sep 13, 2017 315.00 315.00 300.00 309.00 1,434 -6.00(-1.90%)
Sep 12, 2017 307.50 322.50 307.50 315.00 2,046 +10.50(+3.45%)
Sep 11, 2017 295.50 306.00 295.50 304.50 1,606 +10.50(+3.57%)
Sep 08, 2017 300.00 305.10 289.50 294.00 1,505 -6.00(-2.00%)
Sep 07, 2017 297.00 304.50 295.00 300.00 983 +3.00(+1.01%)
Sep 06, 2017 291.00 300.00 288.00 297.00 2,100 +7.50(+2.59%)
Sep 05, 2017 288.00 291.00 280.80 289.50 3,423 +1.50(+0.52%)
Sep 01, 2017 280.50 289.50 274.50 288.00 3,132 +10.50(+3.78%)
Aug 31, 2017 267.00 280.50 264.00 277.50 2,327 +6.75(+2.49%)
Aug 30, 2017 247.65 273.00 245.25 270.75 3,594 +23.25(+9.39%)
Aug 29, 2017 246.00 249.00 243.00 247.50 2,226 +1.50(+0.61%)
Aug 28, 2017 240.00 247.50 238.50 246.00 2,907 +6.00(+2.50%)
Aug 25, 2017 242.93 242.93 232.84 240.00 2,235 -6.00(-2.44%)
Aug 24, 2017 243.00 247.50 236.64 246.00 1,496 +4.50(+1.86%)
Aug 23, 2017 240.00 253.50 238.50 241.50 1,591 +0.00(+0.00%)
Aug 22, 2017 235.50 244.50 232.50 241.50 1,223 +6.00(+2.55%)
Aug 21, 2017 237.00 238.20 231.00 235.50 482 +0.00(+0.00%)
Aug 18, 2017 231.00 238.50 231.00 235.50 642 +1.50(+0.64%)
Aug 17, 2017 240.00 244.35 231.00 234.00 6,272 -6.00(-2.50%)
Aug 16, 2017 243.00 244.50 229.50 240.00 1,706 -2.25(-0.93%)
Aug 15, 2017 238.50 247.50 234.00 242.25 883 +2.25(+0.94%)
Aug 14, 2017 246.00 246.00 234.00 240.00 885 -1.50(-0.62%)
Aug 11, 2017 235.50 243.00 231.90 241.50 943 +7.50(+3.21%)
Aug 10, 2017 229.50 234.00 225.00 234.00 1,476 +3.00(+1.30%)
Aug 09, 2017 244.50 247.35 231.00 231.00 2,876 -15.00(-6.10%)
Aug 08, 2017 252.00 252.00 243.00 246.00 920 -1.50(-0.61%)
Aug 07, 2017 259.50 259.50 247.50 247.50 1,911 -12.00(-4.62%)
Aug 04, 2017 259.50 259.50 247.50 259.50 730 +3.00(+1.17%)
Aug 03, 2017 253.50 258.30 252.00 256.50 1,002 +4.50(+1.79%)
Aug 02, 2017 258.00 258.00 251.55 252.00 1,487 -4.50(-1.75%)
Aug 01, 2017 258.00 261.00 255.00 256.50 669 -4.50(-1.72%)
Jul 31, 2017 258.00 270.00 256.50 261.00 1,101 +3.00(+1.16%)
Jul 28, 2017 267.00 267.00 246.00 258.00 3,327 -9.00(-3.37%)
Jul 27, 2017 274.50 283.50 264.00 267.00 1,471 -4.50(-1.66%)
Jul 26, 2017 273.00 276.00 264.00 271.50 1,503 -1.50(-0.55%)
Jul 25, 2017 283.50 285.92 273.00 273.00 1,449 -10.50(-3.70%)
Jul 24, 2017 292.50 297.99 271.50 283.50 2,915 -9.00(-3.08%)
Jul 21, 2017 295.50 303.26 291.00 292.50 1,349 -4.50(-1.52%)
Jul 20, 2017 288.00 299.70 282.00 297.00 3,384 +10.50(+3.66%)
Jul 19, 2017 289.50 297.00 277.50 286.50 3,149 +0.00(+0.00%)
Jul 18, 2017 292.50 304.50 274.50 286.50 6,053 -12.00(-4.02%)
Jul 17, 2017 286.50 313.50 285.00 298.50 14,906 +21.00(+7.57%)
Jul 14, 2017 252.00 304.50 244.50 277.50 35,466 +54.00(+24.16%)
Jul 13, 2017 219.00 225.00 213.75 223.50 810 +4.50(+2.05%)
Jul 12, 2017 225.00 229.50 219.00 219.00 921 -6.00(-2.67%)
Jul 11, 2017 228.00 234.00 223.80 225.00 616 -3.00(-1.32%)
Jul 10, 2017 232.50 236.10 219.00 228.00 1,254 -3.00(-1.30%)
Jul 07, 2017 234.85 238.50 228.00 231.00 913 -6.00(-2.53%)
Jul 06, 2017 241.50 243.00 231.75 237.00 857 -3.00(-1.25%)
Jul 05, 2017 247.50 255.00 240.00 240.00 1,380 +0.00(+0.00%)
Jul 03, 2017 237.00 241.50 237.00 240.00 523 +3.00(+1.27%)
Jun 30, 2017 235.50 244.50 225.00 237.00 2,124 +4.50(+1.94%)
Jun 29, 2017 217.50 234.00 213.30 232.50 2,307 +22.50(+10.71%)
Jun 28, 2017 217.50 217.50 210.00 210.00 2,007 -1.50(-0.71%)
Jun 27, 2017 213.00 217.50 211.50 211.50 1,917 +1.50(+0.71%)
Jun 26, 2017 214.50 221.38 207.00 210.00 3,255 +1.50(+0.72%)
Jun 23, 2017 211.50 219.00 205.50 208.50 14,158 -4.50(-2.11%)
Jun 22, 2017 211.50 217.65 208.80 213.00 6,226 +4.50(+2.16%)
Jun 21, 2017 213.00 214.50 208.50 208.50 4,114 +6.00(+2.96%)
Jun 20, 2017 202.50 205.50 195.00 202.50 1,204 +1.50(+0.75%)
Jun 19, 2017 193.50 202.50 190.50 201.00 1,616 +6.00(+3.08%)
Jun 16, 2017 184.50 195.00 183.00 195.00 2,166 +7.50(+4.00%)
Jun 15, 2017 192.00 192.00 183.59 187.50 1,249 -6.00(-3.10%)
Jun 14, 2017 196.50 198.00 183.60 193.50 1,492 +1.50(+0.78%)
Jun 13, 2017 199.50 202.50 189.00 192.00 888 -6.00(-3.03%)
Jun 12, 2017 210.00 213.75 193.50 198.00 1,910 -9.00(-4.35%)
Jun 09, 2017 205.50 210.00 205.50 207.00 1,754 +0.00(+0.00%)
Jun 08, 2017 208.50 208.50 204.00 207.00 520 -1.50(-0.72%)
Jun 07, 2017 208.50 213.00 207.00 208.50 769 +3.00(+1.46%)
Jun 06, 2017 218.39 218.39 204.00 205.50 623 +0.00(+0.00%)
Jun 05, 2017 208.50 211.50 205.50 205.50 1,571 -3.00(-1.44%)
Jun 02, 2017 211.50 213.00 204.00 208.50 1,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.