Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.060 +0.040 (+3.91%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.030 3.083 1.990 2.640 2,367,157 +0.62(+30.69%)
May 30, 2024 2.020 2.050 1.990 2.020 20,967 -0.03(-1.46%)
May 29, 2024 2.000 2.070 1.960 2.050 43,922 +0.04(+1.99%)
May 28, 2024 2.110 2.150 1.930 2.010 53,366 -0.04(-1.95%)
May 24, 2024 2.050 2.119 1.990 2.050 41,682 +0.00(+0.00%)
May 23, 2024 2.130 2.130 2.010 2.050 60,079 -0.07(-3.39%)
May 22, 2024 2.240 2.242 2.110 2.122 30,043 -0.13(-5.69%)
May 21, 2024 2.180 2.325 2.110 2.250 45,643 +0.07(+3.21%)
May 20, 2024 2.370 2.370 2.140 2.180 82,300 -0.11(-4.80%)
May 17, 2024 2.280 2.398 2.231 2.290 34,988 -0.05(-2.14%)
May 16, 2024 2.390 2.480 2.250 2.340 51,580 -0.10(-4.10%)
May 15, 2024 2.810 2.810 2.300 2.440 164,857 -0.40(-14.08%)
May 14, 2024 2.220 2.840 2.220 2.840 259,812 +0.30(+11.81%)
May 13, 2024 2.460 2.720 2.370 2.540 381,978 +0.27(+11.89%)
May 10, 2024 2.220 2.299 2.157 2.270 82,157 -0.04(-1.73%)
May 09, 2024 2.350 2.600 2.271 2.310 204,740 -0.01(-0.43%)
May 08, 2024 2.130 2.496 2.060 2.320 325,641 +0.21(+9.95%)
May 07, 2024 2.070 2.180 2.020 2.110 248,146 +0.04(+1.93%)
May 06, 2024 1.940 2.200 1.930 2.070 262,494 +0.07(+3.50%)
May 03, 2024 2.370 2.520 1.935 2.000 566,976 -0.49(-19.68%)
May 02, 2024 2.500 3.150 2.440 2.490 1,812,311 -0.16(-6.04%)
May 01, 2024 1.900 4.000 1.890 2.650 17,539,048 +0.53(+25.00%)
Apr 30, 2024 1.930 2.290 1.740 2.120 21,323,646 +0.76(+55.88%)
Apr 29, 2024 1.320 1.450 1.300 1.360 1,432,758 -0.15(-9.93%)
Apr 26, 2024 1.550 1.560 1.460 1.510 181,642 -0.09(-5.63%)
Apr 25, 2024 1.780 1.987 1.410 1.600 3,475,639 -0.70(-30.43%)
Apr 24, 2024 1.860 2.350 1.850 2.300 462,008 +0.51(+28.49%)
Apr 23, 2024 1.710 1.850 1.680 1.790 28,374 +0.04(+2.29%)
Apr 22, 2024 1.800 1.930 1.730 1.750 25,527 -0.03(-1.69%)
Apr 19, 2024 1.890 1.950 1.772 1.780 10,391 -0.07(-3.78%)
Apr 18, 2024 1.910 1.960 1.810 1.850 37,911 -0.11(-5.61%)
Apr 17, 2024 1.670 2.090 1.670 1.960 115,079 +0.29(+17.37%)
Apr 16, 2024 1.520 1.720 1.520 1.670 48,891 +0.10(+6.37%)
Apr 15, 2024 1.760 1.840 1.570 1.570 38,778 -0.19(-10.80%)
Apr 12, 2024 1.910 1.910 1.760 1.760 29,512 -0.18(-9.28%)
Apr 11, 2024 2.000 2.050 1.910 1.940 24,158 -0.11(-5.37%)
Apr 10, 2024 2.090 2.110 1.950 2.050 38,282 -0.06(-2.84%)
Apr 09, 2024 2.070 2.130 2.070 2.110 5,730 +0.00(+0.00%)
Apr 08, 2024 2.050 2.140 2.050 2.110 24,922 +0.01(+0.48%)
Apr 05, 2024 2.210 2.210 2.030 2.100 17,941 -0.09(-4.23%)
Apr 04, 2024 2.130 2.193 2.120 2.193 3,795 +0.00(+0.12%)
Apr 03, 2024 2.150 2.220 2.071 2.190 21,570 +0.07(+3.30%)
Apr 02, 2024 2.000 2.149 2.000 2.120 20,139 +0.07(+3.41%)
Apr 01, 2024 2.200 2.231 2.010 2.050 22,065 -0.06(-2.84%)
Mar 28, 2024 1.990 2.140 1.990 2.110 46,138 +0.15(+7.65%)
Mar 27, 2024 2.090 2.090 1.940 1.960 14,688 +0.04(+2.08%)
Mar 26, 2024 2.110 2.180 1.820 1.920 107,917 -0.22(-10.28%)
Mar 25, 2024 2.140 2.220 2.058 2.140 58,529 -0.05(-2.19%)
Mar 22, 2024 2.090 2.230 2.070 2.188 36,905 +0.01(+0.37%)
Mar 21, 2024 2.270 2.298 2.080 2.180 20,093 -0.07(-3.11%)
Mar 20, 2024 2.310 2.310 2.160 2.250 49,199 -0.10(-4.26%)
Mar 19, 2024 2.540 2.540 2.329 2.350 39,514 -0.16(-6.37%)
Mar 18, 2024 2.490 2.590 2.400 2.510 19,514 +0.08(+3.29%)
Mar 15, 2024 2.510 2.579 2.370 2.430 25,559 -0.07(-2.64%)
Mar 14, 2024 2.537 2.605 2.465 2.496 12,976 -0.09(-3.63%)
Mar 13, 2024 2.470 2.684 2.470 2.590 16,190 +0.11(+4.40%)
Mar 12, 2024 2.480 2.590 2.470 2.481 15,437 -0.04(-1.55%)
Mar 11, 2024 2.700 2.730 2.500 2.520 33,963 -0.12(-4.55%)
Mar 08, 2024 2.540 2.690 2.490 2.640 42,542 +0.15(+6.02%)
Mar 07, 2024 2.660 2.660 2.380 2.490 54,004 +0.12(+5.06%)
Mar 06, 2024 2.790 2.790 2.300 2.370 67,391 -0.22(-8.49%)
Mar 05, 2024 2.680 2.720 2.550 2.590 25,524 -0.11(-4.07%)
Mar 04, 2024 2.930 3.020 2.640 2.700 51,627 -0.20(-6.90%)
Mar 01, 2024 2.510 2.900 2.500 2.900 80,800 +0.34(+13.28%)
Feb 29, 2024 2.650 2.702 2.510 2.560 30,344 -0.12(-4.48%)
Feb 28, 2024 2.700 2.790 2.670 2.680 9,426 -0.04(-1.47%)
Feb 27, 2024 2.650 2.800 2.650 2.720 15,218 -0.08(-2.86%)
Feb 26, 2024 2.630 2.860 2.630 2.800 38,567 +0.15(+5.66%)
Feb 23, 2024 2.630 2.700 2.580 2.650 12,405 +0.02(+0.76%)
Feb 22, 2024 2.810 2.810 2.560 2.630 31,089 -0.08(-3.13%)
Feb 21, 2024 2.829 2.829 2.690 2.715 19,603 -0.22(-7.34%)
Feb 20, 2024 3.060 3.080 2.740 2.930 50,117 -0.04(-1.32%)
Feb 16, 2024 2.610 2.980 2.540 2.969 73,207 +0.30(+11.41%)
Feb 15, 2024 2.510 2.690 2.500 2.665 48,561 +0.09(+3.66%)
Feb 14, 2024 2.450 2.700 2.400 2.571 53,677 +0.08(+3.25%)
Feb 13, 2024 2.500 2.510 2.390 2.490 30,720 +0.03(+1.22%)
Feb 12, 2024 2.300 2.500 2.260 2.460 56,196 +0.18(+7.89%)
Feb 09, 2024 2.350 2.350 2.250 2.280 32,464 -0.04(-1.72%)
Feb 08, 2024 2.360 2.380 2.210 2.320 45,853 -0.01(-0.43%)
Feb 07, 2024 2.510 2.510 2.320 2.330 29,763 -0.18(-7.17%)
Feb 06, 2024 2.620 2.740 2.430 2.510 189,267 -0.07(-2.71%)
Feb 05, 2024 2.290 2.580 2.197 2.580 162,756 +0.35(+15.70%)
Feb 02, 2024 2.190 2.270 2.160 2.230 22,958 +0.03(+1.36%)
Feb 01, 2024 2.280 2.280 2.130 2.200 34,763 -0.04(-1.79%)
Jan 31, 2024 2.290 2.290 2.151 2.240 23,895 +0.02(+0.90%)
Jan 30, 2024 2.140 2.260 2.030 2.220 181,422 -0.06(-2.63%)
Jan 29, 2024 2.120 2.350 2.110 2.280 234,820 +0.16(+7.55%)
Jan 26, 2024 2.100 2.120 2.036 2.120 23,403 +0.04(+1.92%)
Jan 25, 2024 2.140 2.140 2.000 2.080 31,102 +0.02(+0.97%)
Jan 24, 2024 2.160 2.160 2.010 2.060 20,866 -0.10(-4.63%)
Jan 23, 2024 2.160 2.220 2.070 2.160 31,000 -0.03(-1.59%)
Jan 22, 2024 2.110 2.200 2.110 2.195 23,894 +0.08(+4.03%)
Jan 19, 2024 2.070 2.240 2.000 2.110 40,866 +0.04(+1.93%)
Jan 18, 2024 2.050 2.100 2.000 2.070 59,099 -0.02(-0.96%)
Jan 17, 2024 2.300 2.300 2.012 2.090 94,584 -0.14(-6.28%)
Jan 16, 2024 2.350 2.360 2.210 2.230 96,094 -0.13(-5.51%)
Jan 12, 2024 2.840 2.930 2.210 2.360 283,026 -0.42(-15.11%)
Jan 11, 2024 2.940 3.104 2.740 2.780 180,285 -0.27(-8.85%)
Jan 10, 2024 3.300 3.360 3.016 3.050 240,393 -0.28(-8.41%)
Jan 09, 2024 3.010 3.650 2.730 3.330 796,712 +0.14(+4.39%)
Jan 08, 2024 2.680 3.220 2.510 3.190 4,609,501 +0.70(+28.11%)
Jan 05, 2024 2.540 2.900 2.370 2.490 545,218 +0.22(+9.49%)
Jan 04, 2024 2.430 2.500 2.110 2.274 70,264 -0.12(-4.85%)
Jan 03, 2024 2.650 2.650 2.360 2.390 79,817 -0.26(-9.81%)
Jan 02, 2024 2.710 2.740 2.580 2.650 68,967 -0.02(-0.75%)
Dec 29, 2023 2.830 3.059 2.650 2.670 213,692 -0.17(-5.99%)
Dec 28, 2023 2.960 3.090 2.790 2.840 182,360 -0.06(-2.07%)
Dec 27, 2023 3.220 3.350 2.900 2.900 148,228 +0.09(+3.20%)
Dec 26, 2023 2.840 2.977 2.570 2.810 61,516 +0.07(+2.55%)
Dec 22, 2023 2.300 2.998 2.200 2.740 220,058 -0.86(-23.89%)
Dec 21, 2023 3.160 3.760 3.040 3.600 286,025 +0.41(+12.85%)
Dec 20, 2023 3.370 3.510 3.070 3.190 66,775 -0.18(-5.34%)
Dec 19, 2023 3.500 3.730 3.258 3.370 148,806 -0.32(-8.67%)
Dec 18, 2023 3.710 4.378 3.400 3.690 337,064 +0.11(+3.14%)
Dec 15, 2023 3.750 3.885 3.465 3.578 13,346 -0.13(-3.44%)
Dec 14, 2023 4.050 4.050 3.483 3.705 13,253 +0.05(+1.31%)
Dec 13, 2023 4.050 4.050 3.465 3.657 21,097 -0.45(-10.99%)
Dec 12, 2023 4.200 4.152 3.840 4.109 11,543 +0.03(+0.81%)
Dec 11, 2023 4.072 4.123 3.825 4.075 8,576 +0.01(+0.22%)
Dec 08, 2023 4.088 4.170 4.050 4.066 5,012 +0.02(+0.41%)
Dec 07, 2023 4.467 4.467 3.986 4.050 10,574 -0.32(-7.22%)
Dec 06, 2023 4.505 4.505 4.207 4.365 13,677 -0.27(-5.83%)
Dec 05, 2023 4.295 4.650 4.227 4.635 10,876 +0.24(+5.35%)
Dec 04, 2023 4.215 4.470 4.035 4.399 12,740 +0.35(+8.67%)
Dec 01, 2023 4.343 4.695 3.780 4.048 30,093 -0.45(-10.03%)
Nov 30, 2023 5.004 6.000 4.202 4.500 155,882 +0.04(+1.01%)
Nov 29, 2023 4.500 4.791 4.215 4.455 9,227 -0.02(-0.40%)
Nov 28, 2023 4.650 4.800 4.210 4.473 11,134 +0.14(+3.18%)
Nov 27, 2023 4.695 4.934 4.056 4.335 5,995 -0.30(-6.50%)
Nov 24, 2023 4.069 4.643 4.050 4.636 4,153 +0.44(+10.51%)
Nov 22, 2023 4.500 4.500 3.990 4.196 14,588 +0.13(+3.21%)
Nov 21, 2023 4.365 4.365 4.050 4.065 7,652 -0.43(-9.67%)
Nov 20, 2023 4.650 4.695 4.200 4.500 17,808 -0.03(-0.73%)
Nov 17, 2023 5.250 5.250 4.314 4.533 28,886 -0.73(-13.90%)
Nov 16, 2023 5.250 5.699 5.250 5.265 7,984 +0.07(+1.45%)
Nov 15, 2023 5.100 5.700 4.800 5.190 18,583 +0.16(+3.13%)
Nov 14, 2023 7.500 7.838 4.133 5.032 34,585 -2.78(-35.54%)
Nov 13, 2023 8.700 8.655 7.680 7.808 6,910 -0.31(-3.79%)
Nov 10, 2023 8.100 8.831 8.025 8.115 9,264 -0.58(-6.71%)
Nov 09, 2023 9.000 9.690 8.098 8.698 4,216 +0.03(+0.36%)
Nov 08, 2023 9.105 9.105 8.400 8.667 3,411 -0.13(-1.47%)
Nov 07, 2023 9.000 9.598 8.796 8.796 2,307 -0.71(-7.42%)
Nov 06, 2023 9.000 10.12 9.000 9.501 11,083 +0.79(+9.02%)
Nov 03, 2023 8.402 9.000 7.595 8.715 7,999 -0.06(-0.72%)
Nov 02, 2023 9.130 9.130 8.322 8.778 4,749 -0.15(-1.68%)
Nov 01, 2023 8.377 9.133 8.319 8.928 7,953 +0.85(+10.51%)
Oct 31, 2023 8.100 8.679 7.650 8.079 4,314 -0.34(-4.08%)
Oct 30, 2023 8.434 9.300 8.421 8.422 4,711 -0.06(-0.71%)
Oct 27, 2023 8.486 9.299 8.475 8.482 5,612 +0.22(+2.71%)
Oct 26, 2023 8.018 8.310 7.950 8.259 4,576 -0.01(-0.07%)
Oct 25, 2023 8.643 9.002 7.845 8.265 10,013 -0.64(-7.24%)
Oct 24, 2023 9.600 9.735 8.910 8.910 7,289 -0.40(-4.35%)
Oct 23, 2023 9.300 9.525 9.300 9.315 6,024 -0.21(-2.20%)
Oct 20, 2023 9.450 9.900 9.300 9.525 7,852 -0.11(-1.09%)
Oct 19, 2023 11.40 11.34 9.595 9.630 14,914 -1.62(-14.40%)
Oct 18, 2023 10.66 11.25 9.750 11.25 22,044 +1.17(+11.66%)
Oct 17, 2023 9.000 10.95 7.989 10.08 34,615 +1.02(+11.21%)
Oct 16, 2023 9.499 9.899 8.701 9.060 22,026 -0.30(-3.21%)
Oct 13, 2023 7.050 9.450 6.896 9.360 43,541 +2.59(+38.36%)
Oct 12, 2023 6.900 7.050 6.524 6.765 16,477 +0.17(+2.50%)
Oct 11, 2023 6.450 7.498 6.056 6.600 24,989 +0.54(+8.94%)
Oct 10, 2023 5.700 6.270 5.685 6.059 6,206 +0.44(+7.74%)
Oct 09, 2023 5.700 5.700 5.551 5.623 2,491 -0.02(-0.35%)
Oct 06, 2023 5.475 5.682 5.475 5.643 1,215 +0.17(+3.07%)
Oct 05, 2023 5.550 5.550 5.402 5.475 1,474 +0.07(+1.39%)
Oct 04, 2023 5.803 5.803 5.231 5.400 3,303 +0.15(+2.80%)
Oct 03, 2023 5.250 5.400 5.146 5.253 1,236 -0.04(-0.79%)
Oct 02, 2023 5.145 5.317 5.145 5.295 1,134 -0.03(-0.48%)
Sep 29, 2023 5.250 5.400 5.148 5.321 1,289 +0.16(+3.11%)
Sep 28, 2023 5.100 5.248 5.003 5.160 2,096 +0.20(+3.93%)
Sep 27, 2023 5.100 5.100 4.650 4.965 2,685 +0.01(+0.30%)
Sep 26, 2023 4.763 4.803 4.500 4.950 1,324 +0.20(+4.10%)
Sep 25, 2023 4.980 4.950 4.725 4.755 2,088 -0.11(-2.16%)
Sep 22, 2023 5.100 5.100 4.728 4.860 616 -0.15(-2.99%)
Sep 21, 2023 4.950 5.097 4.701 5.010 2,586 +0.08(+1.52%)
Sep 20, 2023 4.590 4.950 4.571 4.935 3,593 +0.34(+7.52%)
Sep 19, 2023 4.800 4.800 4.350 4.590 4,023 -0.23(-4.82%)
Sep 18, 2023 4.950 5.100 4.575 4.822 5,275 -0.05(-1.05%)
Sep 15, 2023 4.500 5.100 4.495 4.873 6,790 +0.56(+12.89%)
Sep 14, 2023 4.350 4.689 4.206 4.317 5,581 +0.11(+2.68%)
Sep 13, 2023 4.350 4.574 4.200 4.205 5,096 -0.15(-3.34%)
Sep 12, 2023 4.650 4.680 4.279 4.350 8,104 -0.08(-1.79%)
Sep 11, 2023 4.851 4.851 4.350 4.429 5,710 -0.19(-4.12%)
Sep 08, 2023 5.202 5.490 4.543 4.620 8,347 -0.48(-9.41%)
Sep 07, 2023 5.250 5.441 4.950 5.100 7,149 -0.15(-2.86%)
Sep 06, 2023 5.640 5.655 5.204 5.250 5,952 -0.45(-7.89%)
Sep 05, 2023 6.150 6.360 5.681 5.700 4,920 -0.30(-5.00%)
Sep 01, 2023 6.225 6.359 5.850 6.000 2,505 +0.06(+1.01%)
Aug 31, 2023 5.850 6.748 5.404 5.940 10,952 +0.06(+1.05%)
Aug 30, 2023 6.750 6.899 5.865 5.878 12,267 -0.86(-12.78%)
Aug 29, 2023 5.700 7.485 5.250 6.739 25,913 +1.13(+20.13%)
Aug 28, 2023 5.808 6.000 5.250 5.610 11,628 +0.00(+0.00%)
Aug 25, 2023 6.750 6.936 5.025 5.610 27,511 -1.14(-16.89%)
Aug 24, 2023 7.260 7.260 6.528 6.750 7,120 -0.18(-2.60%)
Aug 23, 2023 7.500 7.500 6.752 6.930 7,784 -0.43(-5.89%)
Aug 22, 2023 8.100 8.250 6.753 7.364 13,955 +0.61(+9.06%)
Aug 21, 2023 6.885 7.498 6.529 6.752 3,511 +0.06(+0.90%)
Aug 18, 2023 6.450 7.500 6.225 6.691 5,055 +0.24(+3.74%)
Aug 17, 2023 7.200 7.617 6.450 6.450 2,640 -0.58(-8.32%)
Aug 16, 2023 7.065 7.650 7.035 7.035 5,036 +0.02(+0.21%)
Aug 15, 2023 7.234 8.137 6.750 7.020 5,950 -0.56(-7.33%)
Aug 14, 2023 7.965 8.459 7.500 7.575 5,218 -0.39(-4.90%)
Aug 11, 2023 8.445 8.850 7.846 7.965 13,490 -0.29(-3.45%)
Aug 10, 2023 9.000 9.120 8.250 8.250 5,473 -0.03(-0.36%)
Aug 09, 2023 9.375 9.375 8.250 8.280 6,336 -0.49(-5.62%)
Aug 08, 2023 9.300 9.267 8.703 8.774 2,206 -0.11(-1.20%)
Aug 07, 2023 9.450 9.450 8.880 8.880 2,014 -0.48(-5.10%)
Aug 04, 2023 9.165 9.623 9.165 9.357 639 +0.13(+1.43%)
Aug 03, 2023 9.375 9.750 9.166 9.225 4,859 -0.08(-0.81%)
Aug 02, 2023 9.210 9.339 9.101 9.300 1,664 +0.09(+0.98%)
Aug 01, 2023 9.771 9.941 8.550 9.210 4,863 -0.82(-8.22%)
Jul 31, 2023 9.450 10.28 9.180 10.04 4,003 +0.30(+3.08%)
Jul 28, 2023 10.05 10.20 9.473 9.735 1,568 +0.01(+0.08%)
Jul 27, 2023 9.589 10.05 9.302 9.727 2,355 +0.31(+3.30%)
Jul 26, 2023 9.236 9.896 9.000 9.417 4,486 -0.20(-2.06%)
Jul 25, 2023 11.25 11.25 9.150 9.615 14,432 -1.19(-10.97%)
Jul 24, 2023 11.40 11.40 10.50 10.80 5,293 -0.03(-0.26%)
Jul 21, 2023 10.90 11.10 10.50 10.83 1,149 +0.33(+3.13%)
Jul 20, 2023 11.76 11.78 10.20 10.50 6,643 -0.75(-6.67%)
Jul 19, 2023 10.88 13.20 10.50 11.25 39,533 +0.68(+6.38%)
Jul 18, 2023 9.141 10.80 9.141 10.57 21,600 +1.95(+22.61%)
Jul 17, 2023 8.850 9.000 8.490 8.625 2,144 -0.17(-1.89%)
Jul 14, 2023 8.940 9.369 8.611 8.791 4,352 -0.21(-2.32%)
Jul 13, 2023 8.963 9.072 8.700 9.000 4,023 +0.00(+0.00%)
Jul 12, 2023 8.799 9.327 8.326 9.000 2,850 +0.20(+2.28%)
Jul 11, 2023 8.400 8.992 8.250 8.799 3,803 +0.40(+4.75%)
Jul 10, 2023 8.619 8.998 8.400 8.400 2,942 -0.30(-3.45%)
Jul 07, 2023 8.969 9.300 8.582 8.700 2,797 +0.00(+0.02%)
Jul 06, 2023 9.150 9.150 8.550 8.698 1,459 -0.30(-3.29%)
Jul 05, 2023 9.210 9.400 8.655 8.994 2,401 +0.26(+3.01%)
Jul 03, 2023 9.000 9.120 8.723 8.732 1,734 -0.10(-1.19%)
Jun 30, 2023 9.081 9.081 8.627 8.836 1,184 -0.00(-0.05%)
Jun 29, 2023 9.000 9.118 8.550 8.841 1,525 +0.29(+3.40%)
Jun 28, 2023 8.739 8.967 8.400 8.550 1,807 -0.18(-2.05%)
Jun 27, 2023 8.850 8.998 8.550 8.729 2,099 -0.12(-1.39%)
Jun 26, 2023 8.726 9.147 8.726 8.851 2,397 -0.31(-3.36%)
Jun 23, 2023 10.04 10.04 9.000 9.159 5,366 -0.88(-8.74%)
Jun 22, 2023 10.04 10.35 10.04 10.04 1,983 +0.00(+0.00%)
Jun 21, 2023 10.45 10.87 9.900 10.04 7,913 -0.61(-5.76%)
Jun 20, 2023 10.36 11.29 9.900 10.65 32,718 -0.75(-6.58%)
Jun 16, 2023 10.33 11.51 9.902 11.40 7,023 +1.44(+14.44%)
Jun 15, 2023 9.750 10.31 9.796 9.961 2,267 +0.06(+0.62%)
Jun 14, 2023 9.781 10.34 9.781 9.900 2,280 +0.00(+0.00%)
Jun 13, 2023 10.14 10.20 9.752 9.900 2,277 -0.00(-0.02%)
Jun 12, 2023 9.900 10.18 9.900 9.902 1,265 -0.15(-1.52%)
Jun 09, 2023 10.05 10.20 9.809 10.05 1,340 -0.14(-1.41%)
Jun 08, 2023 10.28 10.34 9.900 10.20 2,255 -0.08(-0.74%)
Jun 07, 2023 10.01 10.34 9.783 10.28 1,838 +0.31(+3.16%)
Jun 06, 2023 10.05 10.05 9.705 9.960 1,532 +0.06(+0.58%)
Jun 05, 2023 9.603 10.17 9.603 9.903 2,055 +0.15(+1.57%)
Jun 02, 2023 10.05 10.08 9.601 9.750 914 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.