Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.630 -0.080 (-4.67%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.00 22.70 21.90 22.30 2,689 +0.30(+1.36%)
May 29, 2014 22.50 22.80 21.71 22.00 5,094 -0.20(-0.90%)
May 28, 2014 22.40 23.00 21.50 22.20 7,679 +0.00(+0.00%)
May 27, 2014 22.10 22.50 21.90 22.20 8,056 +0.00(+0.00%)
May 23, 2014 22.80 22.20 22.20 22.20 5,200 +0.15(+0.68%)
May 22, 2014 22.10 22.39 21.50 22.05 8,515 -0.05(-0.23%)
May 21, 2014 21.90 23.38 21.60 22.10 4,461 +0.60(+2.79%)
May 20, 2014 23.00 23.00 21.40 21.50 7,567 -1.70(-7.33%)
May 19, 2014 22.90 23.40 21.81 23.20 11,928 +0.40(+1.75%)
May 16, 2014 25.18 25.18 22.50 22.80 18,673 -1.90(-7.69%)
May 15, 2014 23.50 24.70 23.12 24.70 28,898 +1.10(+4.66%)
May 14, 2014 21.70 24.90 20.90 23.60 59,668 +2.10(+9.77%)
May 13, 2014 21.10 22.00 21.00 21.50 81,442 +0.60(+2.87%)
May 12, 2014 20.10 21.66 20.10 20.90 55,392 +1.10(+5.56%)
May 09, 2014 19.90 20.17 19.10 19.80 39,588 +0.10(+0.51%)
May 08, 2014 20.30 20.90 19.60 19.70 18,951 -0.40(-1.99%)
May 07, 2014 21.30 21.49 19.40 20.10 32,354 -0.20(-0.99%)
May 06, 2014 20.10 21.30 20.00 20.30 14,049 +0.40(+2.01%)
May 05, 2014 20.00 21.00 19.79 19.90 30,823 -0.20(-1.00%)
May 02, 2014 20.00 20.80 19.53 20.10 26,856 +0.30(+1.52%)
May 01, 2014 20.00 22.70 18.70 19.80 49,978 -1.90(-8.76%)
Apr 30, 2014 22.30 22.80 20.83 21.70 12,895 -0.40(-1.81%)
Apr 29, 2014 23.70 24.50 21.70 22.10 19,268 -1.80(-7.53%)
Apr 28, 2014 23.60 25.20 23.60 23.90 9,704 +0.10(+0.42%)
Apr 25, 2014 24.31 24.40 23.80 23.80 3,082 -0.80(-3.25%)
Apr 24, 2014 24.50 25.40 23.50 24.60 6,120 +0.20(+0.82%)
Apr 23, 2014 25.40 25.70 24.00 24.40 11,072 -1.10(-4.31%)
Apr 22, 2014 25.50 25.59 24.50 25.50 9,330 +0.10(+0.39%)
Apr 21, 2014 26.90 27.20 24.70 25.40 16,831 -1.70(-6.27%)
Apr 17, 2014 26.30 27.10 27.10 27.10 8,770 +0.80(+3.04%)
Apr 16, 2014 26.20 26.90 25.60 26.30 2,905 +0.20(+0.77%)
Apr 15, 2014 25.40 26.20 24.50 26.10 7,353 +0.40(+1.56%)
Apr 14, 2014 25.80 27.89 24.90 25.70 9,581 -0.50(-1.91%)
Apr 11, 2014 27.00 27.00 25.90 26.20 9,398 -0.60(-2.24%)
Apr 10, 2014 27.00 28.00 26.70 26.80 5,838 -0.40(-1.47%)
Apr 09, 2014 27.40 27.60 26.72 27.20 10,160 -0.40(-1.45%)
Apr 08, 2014 27.70 28.20 27.30 27.60 4,850 -0.20(-0.72%)
Apr 07, 2014 28.20 28.30 27.40 27.80 5,773 -0.30(-1.07%)
Apr 04, 2014 29.50 29.50 27.90 28.10 5,321 -0.60(-2.09%)
Apr 03, 2014 28.80 29.80 27.82 28.70 10,217 +0.30(+1.06%)
Apr 02, 2014 28.50 29.60 27.70 28.40 18,855 +0.40(+1.43%)
Apr 01, 2014 28.80 29.30 27.00 28.00 26,933 -0.60(-2.10%)
Mar 31, 2014 28.90 29.90 28.40 28.60 32,106 -0.70(-2.39%)
Mar 28, 2014 32.00 32.00 28.50 29.30 57,686 -2.20(-6.98%)
Mar 27, 2014 34.70 36.00 31.30 31.50 57,136 -8.00(-20.25%)
Mar 26, 2014 38.20 40.50 38.20 39.50 11,694 -0.10(-0.25%)
Mar 25, 2014 42.30 42.30 38.50 39.60 16,979 -3.00(-7.04%)
Mar 24, 2014 41.50 42.60 40.30 42.60 7,527 +0.70(+1.67%)
Mar 21, 2014 40.90 42.60 40.00 41.90 6,240 +1.40(+3.46%)
Mar 20, 2014 39.30 41.08 39.30 40.50 8,869 +1.40(+3.58%)
Mar 19, 2014 39.40 40.70 39.00 39.10 7,152 -0.20(-0.51%)
Mar 18, 2014 38.70 39.60 38.70 39.30 2,467 +0.90(+2.34%)
Mar 17, 2014 38.80 39.69 38.20 38.40 1,048 -0.30(-0.78%)
Mar 14, 2014 38.20 39.30 37.80 38.70 2,456 +0.40(+1.04%)
Mar 13, 2014 39.20 39.20 38.11 38.30 4,148 -0.50(-1.29%)
Mar 12, 2014 39.00 39.64 38.70 38.80 2,163 -0.50(-1.27%)
Mar 11, 2014 39.50 39.70 39.00 39.30 1,279 +0.00(+0.00%)
Mar 10, 2014 39.40 39.60 39.00 39.30 1,067 +0.10(+0.26%)
Mar 07, 2014 40.00 40.40 39.00 39.20 10,211 -0.80(-2.00%)
Mar 06, 2014 40.00 41.70 39.90 40.00 2,010 -0.20(-0.50%)
Mar 05, 2014 40.10 41.00 40.10 40.20 2,344 -0.30(-0.74%)
Mar 04, 2014 40.40 40.80 40.40 40.50 2,004 +0.40(+1.00%)
Mar 03, 2014 40.20 40.50 39.30 40.10 3,872 -0.80(-1.96%)
Feb 28, 2014 41.00 41.80 40.50 40.90 1,782 -0.30(-0.73%)
Feb 27, 2014 40.10 41.80 40.00 41.20 1,833 +0.90(+2.23%)
Feb 26, 2014 39.10 41.50 38.10 40.30 8,109 +1.20(+3.07%)
Feb 25, 2014 40.50 41.00 38.70 39.10 6,112 -1.60(-3.93%)
Feb 24, 2014 42.50 42.50 40.20 40.70 2,569 -1.50(-3.55%)
Feb 21, 2014 39.40 42.20 38.80 42.20 7,372 +2.90(+7.38%)
Feb 20, 2014 39.60 39.80 38.60 39.30 4,432 -0.50(-1.26%)
Feb 19, 2014 40.30 41.40 39.50 39.80 6,369 -0.50(-1.24%)
Feb 18, 2014 42.70 42.70 40.00 40.30 5,402 -2.20(-5.18%)
Feb 14, 2014 43.70 42.50 42.50 42.50 970 -0.90(-2.07%)
Feb 13, 2014 41.40 43.40 41.20 43.40 3,431 +1.80(+4.33%)
Feb 12, 2014 42.30 42.30 41.50 41.60 2,790 -0.50(-1.19%)
Feb 11, 2014 43.50 44.00 41.80 42.10 4,436 -1.10(-2.55%)
Feb 10, 2014 43.50 43.90 42.70 43.20 1,768 -0.20(-0.46%)
Feb 07, 2014 42.90 43.70 42.90 43.40 3,873 +0.60(+1.40%)
Feb 06, 2014 41.00 43.00 41.00 42.80 8,607 +2.20(+5.42%)
Feb 05, 2014 41.70 42.40 40.10 40.60 12,362 -1.00(-2.40%)
Feb 04, 2014 38.80 43.30 37.98 41.60 10,667 +2.60(+6.67%)
Feb 03, 2014 39.30 39.50 37.00 39.00 9,873 -0.20(-0.51%)
Jan 31, 2014 40.90 41.90 38.60 39.20 6,634 -1.90(-4.62%)
Jan 30, 2014 42.10 42.10 40.40 41.10 3,163 -0.60(-1.44%)
Jan 29, 2014 41.00 42.40 40.20 41.70 5,789 +0.20(+0.48%)
Jan 28, 2014 39.60 42.40 39.20 41.50 7,036 +1.60(+4.01%)
Jan 27, 2014 40.60 41.70 38.00 39.90 17,813 -0.90(-2.21%)
Jan 24, 2014 43.00 43.00 40.60 40.80 10,117 -2.80(-6.42%)
Jan 23, 2014 44.50 45.90 42.10 43.60 15,074 -1.40(-3.11%)
Jan 22, 2014 44.60 45.90 43.90 45.00 14,302 +0.20(+0.45%)
Jan 21, 2014 45.60 46.50 43.60 44.80 17,652 -0.80(-1.75%)
Jan 17, 2014 46.10 45.60 45.60 45.60 8,740 -0.70(-1.51%)
Jan 16, 2014 46.60 47.50 46.30 46.30 2,973 -0.70(-1.49%)
Jan 15, 2014 46.70 48.89 47.00 47.00 4,126 +0.30(+0.64%)
Jan 14, 2014 47.50 47.70 46.50 46.70 3,849 -0.80(-1.68%)
Jan 13, 2014 48.40 48.90 46.34 47.50 3,730 -1.60(-3.26%)
Jan 10, 2014 46.00 49.60 45.40 49.10 11,885 +3.10(+6.74%)
Jan 09, 2014 47.30 47.30 45.00 46.00 28,075 -1.50(-3.16%)
Jan 08, 2014 48.10 49.00 47.10 47.50 6,883 -0.90(-1.86%)
Jan 07, 2014 49.00 49.00 48.00 48.40 8,965 -0.60(-1.22%)
Jan 06, 2014 49.20 49.95 48.80 49.00 6,512 -0.20(-0.41%)
Jan 03, 2014 49.80 50.10 49.13 49.20 4,586 -0.90(-1.80%)
Jan 02, 2014 50.50 50.60 49.90 50.10 3,910 -0.40(-0.79%)
Dec 31, 2013 51.00 50.50 50.50 50.50 3,730 -0.20(-0.39%)
Dec 30, 2013 50.20 51.40 50.00 50.70 3,378 +0.50(+1.00%)
Dec 27, 2013 50.10 51.40 49.50 50.20 7,840 +0.20(+0.40%)
Dec 26, 2013 50.20 50.90 49.10 50.00 4,994 +0.10(+0.20%)
Dec 24, 2013 49.80 50.40 49.10 49.90 5,408 -0.20(-0.40%)
Dec 23, 2013 50.00 50.90 49.90 50.10 11,253 -0.30(-0.60%)
Dec 20, 2013 50.10 50.70 49.70 50.40 10,833 -0.10(-0.20%)
Dec 19, 2013 49.20 51.40 49.20 50.50 7,937 +1.00(+2.02%)
Dec 18, 2013 48.90 50.00 48.60 49.50 6,564 +0.90(+1.85%)
Dec 17, 2013 48.60 49.30 47.80 48.60 8,470 +0.10(+0.21%)
Dec 16, 2013 49.80 49.90 48.00 48.50 18,726 -1.40(-2.81%)
Dec 13, 2013 50.00 50.65 49.80 49.90 6,047 -0.10(-0.20%)
Dec 12, 2013 51.10 51.25 49.10 50.00 9,499 -1.40(-2.72%)
Dec 11, 2013 53.70 53.70 50.70 51.40 8,395 -1.90(-3.56%)
Dec 10, 2013 51.70 53.90 51.50 53.30 7,202 +1.80(+3.50%)
Dec 09, 2013 50.50 51.50 50.00 51.50 5,761 +1.50(+3.00%)
Dec 06, 2013 49.70 51.10 48.80 50.00 0 +0.70(+1.42%)
Dec 05, 2013 49.50 49.80 46.80 49.30 0 -0.50(-1.00%)
Dec 04, 2013 50.00 50.65 49.60 49.80 0 -0.30(-0.60%)
Dec 03, 2013 51.50 51.70 50.00 50.10 0 -1.30(-2.53%)
Dec 02, 2013 53.00 53.10 51.20 51.40 0 -1.50(-2.84%)
Nov 29, 2013 52.50 54.80 52.50 52.90 0 +0.20(+0.38%)
Nov 27, 2013 52.80 53.80 52.51 52.70 0 -0.20(-0.38%)
Nov 26, 2013 55.70 56.00 52.80 52.90 0 -2.70(-4.86%)
Nov 25, 2013 55.50 57.90 54.00 55.60 0 +0.50(+0.91%)
Nov 22, 2013 51.00 56.60 51.00 55.10 0 +5.00(+9.98%)
Nov 21, 2013 50.20 51.70 49.50 50.10 0 +0.10(+0.20%)
Nov 20, 2013 50.10 50.30 49.45 50.00 0 +0.30(+0.60%)
Nov 19, 2013 51.10 52.30 49.20 49.70 0 -1.10(-2.17%)
Nov 18, 2013 51.20 51.60 50.50 50.80 0 -0.50(-0.97%)
Nov 15, 2013 52.10 52.40 51.30 51.30 0 -0.80(-1.54%)
Nov 14, 2013 51.00 52.40 50.00 52.10 0 +1.00(+1.96%)
Nov 13, 2013 51.50 51.70 50.50 51.10 0 -0.50(-0.97%)
Nov 12, 2013 51.70 52.30 51.10 51.60 0 -0.10(-0.19%)
Nov 11, 2013 52.00 53.50 51.50 51.70 0 -0.70(-1.34%)
Nov 08, 2013 51.40 53.20 51.10 52.40 0 +1.30(+2.54%)
Nov 07, 2013 51.70 52.60 50.80 51.10 0 -0.70(-1.35%)
Nov 06, 2013 54.00 56.30 51.00 51.80 0 -2.20(-4.07%)
Nov 05, 2013 50.80 54.70 50.70 54.00 0 +4.10(+8.22%)
Nov 04, 2013 51.70 51.84 49.60 49.90 0 -2.00(-3.85%)
Nov 01, 2013 52.90 54.20 51.50 51.90 0 -1.20(-2.26%)
Oct 31, 2013 64.00 66.50 51.50 53.10 0 -11.00(-17.16%)
Oct 30, 2013 64.76 64.90 63.20 64.10 0 -1.00(-1.54%)
Oct 29, 2013 65.80 67.00 63.70 65.10 0 -0.20(-0.31%)
Oct 28, 2013 66.30 66.30 64.40 65.30 0 -1.00(-1.51%)
Oct 25, 2013 68.50 69.80 65.70 66.30 0 -1.60(-2.36%)
Oct 24, 2013 67.30 70.20 67.30 67.90 0 +1.00(+1.49%)
Oct 23, 2013 62.60 68.00 62.50 66.90 0 +3.90(+6.19%)
Oct 22, 2013 62.50 63.50 62.50 63.00 0 +0.10(+0.16%)
Oct 21, 2013 64.50 64.62 62.10 62.90 0 -1.20(-1.87%)
Oct 18, 2013 64.10 65.40 62.80 64.10 11,684 +0.60(+0.94%)
Oct 17, 2013 65.10 65.49 63.50 63.50 0 -1.30(-2.01%)
Oct 16, 2013 64.00 65.50 63.00 64.80 0 +0.90(+1.41%)
Oct 15, 2013 65.30 66.40 63.60 63.90 0 -1.40(-2.14%)
Oct 14, 2013 64.60 65.70 63.40 65.30 0 +0.30(+0.46%)
Oct 11, 2013 64.20 65.89 64.20 65.00 0 +0.90(+1.40%)
Oct 10, 2013 64.10 65.00 63.40 64.10 0 -0.10(-0.16%)
Oct 09, 2013 64.80 65.00 62.70 64.20 0 -0.80(-1.23%)
Oct 08, 2013 67.10 67.58 62.01 65.00 0 -2.10(-3.13%)
Oct 07, 2013 68.20 68.20 66.90 67.10 0 -1.40(-2.04%)
Oct 04, 2013 67.00 69.30 66.60 68.50 0 +1.30(+1.93%)
Oct 03, 2013 69.60 69.60 66.70 67.20 0 -2.70(-3.86%)
Oct 02, 2013 70.10 71.00 69.50 69.90 0 -0.60(-0.85%)
Oct 01, 2013 70.10 71.17 70.10 70.50 0 +0.40(+0.57%)
Sep 30, 2013 70.60 71.40 70.10 70.10 0 -1.60(-2.23%)
Sep 27, 2013 72.00 72.11 70.60 71.70 0 -0.20(-0.28%)
Sep 26, 2013 70.20 72.80 70.20 71.90 0 +2.10(+3.01%)
Sep 25, 2013 70.70 70.70 69.60 69.80 0 -1.30(-1.83%)
Sep 24, 2013 73.60 73.67 70.20 71.10 0 -2.70(-3.66%)
Sep 23, 2013 75.10 76.09 70.10 73.80 0 -1.20(-1.60%)
Sep 20, 2013 75.90 76.20 73.51 75.00 0 -0.70(-0.92%)
Sep 19, 2013 81.00 81.91 74.80 75.70 0 -5.10(-6.31%)
Sep 18, 2013 83.00 83.00 80.30 80.80 0 -1.90(-2.30%)
Sep 17, 2013 82.40 83.20 81.70 82.70 0 +1.00(+1.22%)
Sep 16, 2013 81.30 82.92 80.70 81.70 0 +1.00(+1.24%)
Sep 13, 2013 82.70 83.40 80.00 80.70 0 -1.50(-1.82%)
Sep 12, 2013 82.00 83.00 80.00 82.20 0 +1.20(+1.48%)
Sep 11, 2013 81.00 82.00 79.30 81.00 0 +1.70(+2.14%)
Sep 10, 2013 76.50 82.00 76.31 79.30 0 +3.70(+4.89%)
Sep 09, 2013 72.30 76.50 72.20 75.60 0 +4.50(+6.33%)
Sep 06, 2013 71.10 72.20 69.60 71.10 0 +0.90(+1.28%)
Sep 05, 2013 66.30 71.50 66.30 70.20 0 +3.50(+5.25%)
Sep 04, 2013 66.60 69.00 65.20 66.70 0 -0.30(-0.45%)
Sep 03, 2013 69.90 70.10 66.20 67.00 0 -2.90(-4.15%)
Aug 30, 2013 71.60 71.60 69.80 69.90 0 -1.90(-2.65%)
Aug 29, 2013 72.00 72.30 71.10 71.80 0 -0.10(-0.14%)
Aug 28, 2013 71.10 73.30 70.10 71.90 0 +0.60(+0.84%)
Aug 27, 2013 72.20 73.30 70.00 71.30 0 -1.10(-1.52%)
Aug 26, 2013 73.50 73.50 70.10 72.40 0 -1.10(-1.50%)
Aug 23, 2013 74.70 74.80 72.90 73.50 0 -0.20(-0.27%)
Aug 22, 2013 74.30 75.40 73.20 73.70 0 -0.30(-0.41%)
Aug 21, 2013 73.90 74.50 73.10 74.00 0 -0.10(-0.13%)
Aug 20, 2013 74.50 76.20 72.60 74.10 0 -0.40(-0.54%)
Aug 19, 2013 71.20 76.20 71.20 74.50 0 +2.70(+3.76%)
Aug 16, 2013 68.20 73.40 68.20 71.80 0 +2.50(+3.61%)
Aug 15, 2013 71.40 72.20 68.60 69.30 19,384 -3.10(-4.28%)
Aug 14, 2013 74.80 75.20 71.10 72.40 0 -2.40(-3.21%)
Aug 13, 2013 72.50 75.00 71.50 74.80 25,409 +4.80(+6.86%)
Aug 12, 2013 69.20 70.00 68.60 70.00 23,099 +2.90(+4.32%)
Aug 09, 2013 67.70 69.11 66.50 67.10 10,981 -0.90(-1.32%)
Aug 08, 2013 66.50 69.00 63.20 68.00 28,482 -0.30(-0.44%)
Aug 07, 2013 72.00 72.00 64.00 68.30 46,516 -1.60(-2.29%)
Aug 06, 2013 62.00 70.80 61.40 69.90 80,915 +9.50(+15.73%)
Aug 05, 2013 55.00 60.90 54.50 60.40 54,587 +6.30(+11.65%)
Aug 02, 2013 50.00 54.40 49.70 54.10 29,444 +7.00(+14.86%)
Aug 01, 2013 46.90 47.90 46.78 47.10 1,090 +0.70(+1.51%)
Jul 31, 2013 47.00 47.50 46.30 46.40 0 -0.30(-0.64%)
Jul 30, 2013 47.40 48.90 46.70 46.70 0 -0.40(-0.85%)
Jul 29, 2013 46.90 48.90 46.90 47.10 0 -0.10(-0.21%)
Jul 26, 2013 46.80 47.40 45.20 47.20 0 +0.40(+0.85%)
Jul 25, 2013 47.50 48.40 46.80 46.80 0 -1.00(-2.09%)
Jul 24, 2013 49.20 49.30 46.80 47.80 0 -1.70(-3.43%)
Jul 23, 2013 50.70 50.90 49.50 49.50 0 -0.90(-1.79%)
Jul 22, 2013 49.00 50.50 48.40 50.40 0 +2.20(+4.56%)
Jul 19, 2013 43.99 49.21 43.99 48.20 0 +4.10(+9.30%)
Jul 18, 2013 43.50 44.50 43.50 44.10 0 +0.10(+0.23%)
Jul 17, 2013 44.00 44.00 43.62 44.00 1,671 +0.20(+0.46%)
Jul 16, 2013 44.00 44.10 43.70 43.80 0 -0.10(-0.23%)
Jul 15, 2013 43.30 44.40 43.30 43.90 0 +0.60(+1.39%)
Jul 12, 2013 43.20 43.50 42.80 43.30 0 +0.50(+1.17%)
Jul 11, 2013 43.50 43.50 42.20 42.80 0 -0.10(-0.23%)
Jul 10, 2013 42.50 43.40 42.44 42.90 0 +0.00(+0.00%)
Jul 09, 2013 43.20 43.60 42.50 42.90 0 -0.20(-0.46%)
Jul 08, 2013 42.00 44.40 41.00 43.10 0 +1.40(+3.36%)
Jul 05, 2013 41.80 42.40 41.60 41.70 0 -0.30(-0.71%)
Jul 03, 2013 41.55 42.20 41.55 42.00 0 +0.10(+0.24%)
Jul 02, 2013 41.50 42.10 41.00 41.90 0 +0.50(+1.21%)
Jul 01, 2013 40.00 41.50 40.00 41.40 0 +0.60(+1.47%)
Jun 28, 2013 41.20 42.30 39.50 40.80 18,086 -0.70(-1.69%)
Jun 27, 2013 41.70 43.00 41.19 41.50 0 -0.30(-0.72%)
Jun 26, 2013 41.90 42.40 41.70 41.80 0 -0.30(-0.71%)
Jun 25, 2013 42.20 42.90 41.00 42.10 0 -0.30(-0.71%)
Jun 24, 2013 42.90 42.94 42.40 42.40 0 -0.80(-1.85%)
Jun 21, 2013 43.50 43.70 43.20 43.20 3,246 +0.20(+0.47%)
Jun 20, 2013 43.40 44.10 43.00 43.00 0 -0.80(-1.83%)
Jun 19, 2013 43.70 44.50 43.70 43.80 0 -0.10(-0.23%)
Jun 18, 2013 43.50 43.90 43.30 43.90 0 +0.20(+0.46%)
Jun 17, 2013 44.50 45.20 43.50 43.70 0 -0.50(-1.13%)
Jun 14, 2013 44.50 45.30 43.90 44.20 0 -0.70(-1.56%)
Jun 13, 2013 44.90 45.10 44.50 44.90 5,657 +0.70(+1.58%)
Jun 12, 2013 44.80 45.50 43.60 44.20 8,537 -0.30(-0.67%)
Jun 11, 2013 43.60 44.90 43.60 44.50 10,747 +0.60(+1.37%)
Jun 10, 2013 43.02 44.50 43.02 43.90 0 +0.70(+1.62%)
Jun 07, 2013 44.40 44.70 43.10 43.20 0 -0.80(-1.82%)
Jun 06, 2013 43.38 44.20 43.38 44.00 0 +0.00(+0.00%)
Jun 05, 2013 44.02 44.40 43.00 44.00 0 -0.10(-0.23%)
Jun 04, 2013 44.50 45.50 44.00 44.10 0 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.