Skip to main content

Bancfirst Corp (NQ: BANF )

104.54 +0.38 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 46.99 47.23 46.35 46.53 68,805 -1.04(-2.19%)
May 30, 2019 47.99 48.48 47.02 47.58 59,981 -0.36(-0.74%)
May 29, 2019 47.83 48.18 47.60 47.93 108,088 -0.04(-0.09%)
May 28, 2019 48.27 48.75 47.82 47.98 97,279 -0.26(-0.54%)
May 24, 2019 48.12 49.37 48.00 48.23 62,744 +0.35(+0.73%)
May 23, 2019 48.71 48.71 47.38 47.89 38,076 -1.10(-2.24%)
May 22, 2019 49.60 49.88 48.31 48.98 63,031 -0.72(-1.45%)
May 21, 2019 49.91 49.91 49.45 49.70 54,747 +0.21(+0.43%)
May 20, 2019 49.06 49.83 49.06 49.49 43,523 +0.17(+0.34%)
May 17, 2019 49.34 49.73 48.85 49.32 54,774 -0.29(-0.57%)
May 16, 2019 49.26 49.96 49.25 49.61 30,659 +0.65(+1.33%)
May 15, 2019 48.91 49.09 48.24 48.96 36,617 -0.29(-0.58%)
May 14, 2019 48.55 49.70 48.41 49.24 54,175 +0.80(+1.66%)
May 13, 2019 49.63 49.86 48.31 48.44 62,675 -1.85(-3.68%)
May 10, 2019 50.15 50.44 49.73 50.29 87,662 +0.04(+0.09%)
May 09, 2019 50.05 50.47 49.89 50.25 67,656 -0.15(-0.30%)
May 08, 2019 50.84 51.14 50.38 50.40 38,207 -0.45(-0.89%)
May 07, 2019 51.20 51.59 50.52 50.85 37,610 -0.82(-1.59%)
May 06, 2019 51.12 51.80 50.58 51.67 37,460 -0.01(-0.02%)
May 03, 2019 50.54 51.87 50.54 51.68 40,070 +1.15(+2.27%)
May 02, 2019 50.04 50.88 50.03 50.53 33,262 +0.50(+1.00%)
May 01, 2019 50.35 50.62 49.66 50.03 34,954 -0.21(-0.43%)
Apr 30, 2019 50.71 51.10 50.11 50.25 49,117 -0.62(-1.23%)
Apr 29, 2019 50.41 51.52 50.31 50.87 49,421 +0.60(+1.19%)
Apr 26, 2019 49.85 50.31 49.79 50.27 33,111 +0.39(+0.79%)
Apr 25, 2019 50.11 50.31 49.73 49.88 78,588 -0.34(-0.67%)
Apr 24, 2019 51.09 51.09 49.89 50.22 52,623 -0.83(-1.62%)
Apr 23, 2019 50.11 51.37 49.66 51.05 55,475 +0.94(+1.88%)
Apr 22, 2019 49.80 51.10 48.73 50.11 82,577 +0.70(+1.42%)
Apr 18, 2019 49.37 49.92 48.85 49.40 36,254 -0.29(-0.57%)
Apr 17, 2019 49.79 50.05 49.05 49.69 36,869 -0.07(-0.14%)
Apr 16, 2019 49.06 49.78 48.70 49.76 33,578 +0.81(+1.66%)
Apr 15, 2019 49.40 49.40 48.41 48.95 52,716 -0.41(-0.83%)
Apr 12, 2019 49.01 49.53 48.64 49.36 39,846 +0.73(+1.50%)
Apr 11, 2019 48.71 49.00 48.36 48.63 28,329 +0.00(+0.00%)
Apr 10, 2019 47.86 48.64 47.58 48.63 30,359 +0.93(+1.94%)
Apr 09, 2019 48.26 48.31 47.54 47.70 55,661 -0.63(-1.31%)
Apr 08, 2019 48.33 48.55 48.03 48.33 20,942 -0.01(-0.02%)
Apr 05, 2019 47.95 48.45 47.76 48.34 85,417 +0.40(+0.84%)
Apr 04, 2019 47.56 48.14 47.56 47.94 30,806 +0.39(+0.82%)
Apr 03, 2019 47.99 47.99 47.44 47.55 29,203 -0.04(-0.07%)
Apr 02, 2019 47.65 47.96 47.33 47.58 53,136 -0.05(-0.11%)
Apr 01, 2019 46.68 47.72 46.33 47.64 46,381 +1.18(+2.53%)
Mar 29, 2019 46.26 46.53 45.74 46.46 85,753 +0.54(+1.18%)
Mar 28, 2019 46.15 46.51 45.60 45.92 78,783 +0.00(+0.00%)
Mar 27, 2019 46.03 46.22 45.51 45.92 56,573 -0.06(-0.13%)
Mar 26, 2019 45.15 46.01 44.96 45.98 52,875 +1.10(+2.45%)
Mar 25, 2019 44.81 45.30 44.46 44.88 46,627 +0.26(+0.58%)
Mar 22, 2019 46.59 46.64 44.55 44.62 72,366 -2.24(-4.78%)
Mar 21, 2019 47.14 47.96 46.75 46.87 35,482 -0.36(-0.77%)
Mar 20, 2019 48.26 48.53 47.18 47.23 40,787 -1.03(-2.13%)
Mar 19, 2019 49.67 49.67 48.10 48.26 28,526 -1.22(-2.47%)
Mar 18, 2019 49.16 49.77 49.13 49.48 72,770 +0.58(+1.18%)
Mar 15, 2019 48.81 49.94 48.52 48.90 177,134 +0.10(+0.20%)
Mar 14, 2019 48.96 48.97 48.61 48.81 23,987 -0.15(-0.31%)
Mar 13, 2019 48.82 49.11 48.64 48.96 34,260 +0.36(+0.75%)
Mar 12, 2019 48.81 48.99 48.16 48.59 56,356 -0.23(-0.47%)
Mar 11, 2019 48.52 49.03 48.19 48.82 40,466 +0.43(+0.90%)
Mar 08, 2019 48.19 48.72 48.11 48.39 34,433 +0.00(+0.00%)
Mar 07, 2019 48.62 48.62 47.91 48.39 65,117 -0.42(-0.85%)
Mar 06, 2019 49.74 49.86 48.39 48.81 51,890 -0.93(-1.87%)
Mar 05, 2019 49.80 49.99 49.25 49.74 61,935 -0.09(-0.18%)
Mar 04, 2019 50.12 50.62 49.79 49.82 41,263 -0.34(-0.67%)
Mar 01, 2019 50.25 50.25 49.51 50.16 34,094 +0.22(+0.44%)
Feb 28, 2019 50.23 50.61 49.94 49.94 32,197 -0.21(-0.42%)
Feb 27, 2019 49.96 50.28 49.01 50.15 22,659 +0.24(+0.48%)
Feb 26, 2019 50.17 50.60 49.87 49.91 66,123 -0.52(-1.04%)
Feb 25, 2019 50.79 51.19 50.35 50.44 62,737 -0.07(-0.14%)
Feb 22, 2019 50.66 50.79 50.21 50.51 62,431 -0.14(-0.28%)
Feb 21, 2019 50.88 50.98 50.13 50.65 20,307 -0.24(-0.47%)
Feb 20, 2019 50.41 50.98 50.34 50.89 30,529 +0.57(+1.13%)
Feb 19, 2019 50.21 50.67 50.07 50.32 63,038 +0.01(+0.02%)
Feb 15, 2019 49.46 50.47 49.46 50.31 33,530 +1.09(+2.21%)
Feb 14, 2019 49.20 49.71 49.20 49.22 28,853 -0.26(-0.52%)
Feb 13, 2019 49.10 49.58 49.02 49.48 34,377 +0.39(+0.79%)
Feb 12, 2019 49.26 49.57 48.58 49.09 38,526 +0.05(+0.11%)
Feb 11, 2019 48.81 49.04 47.42 49.04 27,721 +0.27(+0.56%)
Feb 08, 2019 49.03 49.69 48.69 48.76 27,772 -0.36(-0.74%)
Feb 07, 2019 48.92 49.59 48.75 49.12 21,104 +0.40(+0.82%)
Feb 06, 2019 48.63 48.92 48.47 48.73 81,532 -0.10(-0.20%)
Feb 05, 2019 49.04 49.43 48.34 48.82 34,552 -0.10(-0.20%)
Feb 04, 2019 48.37 49.05 48.28 48.92 57,229 +0.54(+1.12%)
Feb 01, 2019 47.91 48.41 47.82 48.38 49,110 +0.83(+1.75%)
Jan 31, 2019 47.34 48.10 47.00 47.55 83,353 +0.06(+0.13%)
Jan 30, 2019 47.91 47.91 47.16 47.49 45,057 -0.12(-0.26%)
Jan 29, 2019 47.74 47.95 47.56 47.61 49,661 +0.09(+0.19%)
Jan 28, 2019 47.41 47.67 47.11 47.52 56,823 +0.07(+0.15%)
Jan 25, 2019 47.76 48.04 47.18 47.45 31,949 +0.04(+0.09%)
Jan 24, 2019 47.39 48.25 47.36 47.41 67,943 +0.19(+0.41%)
Jan 23, 2019 47.82 47.82 46.66 47.21 47,671 -0.17(-0.36%)
Jan 22, 2019 48.05 48.47 46.79 47.38 58,883 -0.64(-1.33%)
Jan 18, 2019 47.23 48.74 47.17 48.02 94,607 +0.85(+1.80%)
Jan 17, 2019 46.35 47.72 45.74 47.17 44,787 +0.54(+1.16%)
Jan 16, 2019 46.09 46.73 45.94 46.63 70,627 +0.74(+1.62%)
Jan 15, 2019 45.52 46.20 45.37 45.88 35,688 +0.29(+0.64%)
Jan 14, 2019 45.51 46.17 45.51 45.59 34,724 -0.19(-0.41%)
Jan 11, 2019 45.97 46.72 45.65 45.78 46,061 -0.38(-0.83%)
Jan 10, 2019 45.94 46.42 45.70 46.16 33,062 -0.02(-0.04%)
Jan 09, 2019 46.77 46.80 45.93 46.17 49,559 -0.14(-0.31%)
Jan 08, 2019 46.39 46.63 45.78 46.32 60,427 +0.18(+0.38%)
Jan 07, 2019 46.21 47.69 46.01 46.14 45,276 -0.17(-0.36%)
Jan 04, 2019 45.53 46.44 44.29 46.31 45,836 +1.30(+2.89%)
Jan 03, 2019 44.75 45.44 44.56 45.01 59,687 +0.12(+0.26%)
Jan 02, 2019 43.65 45.08 43.58 44.89 63,137 +0.69(+1.56%)
Dec 31, 2018 44.31 44.31 43.55 44.20 45,497 -0.06(-0.14%)
Dec 28, 2018 44.13 45.86 43.82 44.26 42,900 +0.30(+0.69%)
Dec 27, 2018 43.92 44.34 42.53 43.96 75,472 -0.42(-0.95%)
Dec 26, 2018 43.04 44.44 42.32 44.38 50,175 +1.51(+3.53%)
Dec 24, 2018 44.33 44.33 42.87 42.87 30,779 -1.59(-3.58%)
Dec 21, 2018 44.81 45.31 44.13 44.46 175,934 -0.37(-0.82%)
Dec 20, 2018 43.96 44.97 43.43 44.83 64,773 +0.86(+1.96%)
Dec 19, 2018 45.54 45.95 43.85 43.97 75,785 -1.53(-3.37%)
Dec 18, 2018 46.07 46.13 45.17 45.50 58,258 -0.11(-0.23%)
Dec 17, 2018 45.48 46.32 45.08 45.61 116,191 +0.04(+0.10%)
Dec 14, 2018 45.81 46.42 45.09 45.56 73,826 -0.56(-1.22%)
Dec 13, 2018 46.65 46.65 45.84 46.13 72,587 -0.52(-1.11%)
Dec 12, 2018 45.96 47.07 45.88 46.65 46,115 +1.02(+2.24%)
Dec 11, 2018 45.99 46.54 45.37 45.62 50,400 -0.21(-0.46%)
Dec 10, 2018 46.23 46.55 45.28 45.84 61,196 -0.57(-1.23%)
Dec 07, 2018 46.14 46.96 45.89 46.41 58,720 +0.20(+0.44%)
Dec 06, 2018 45.65 46.31 44.99 46.21 70,340 -0.12(-0.27%)
Dec 04, 2018 49.01 49.49 46.02 46.33 90,181 -2.92(-5.93%)
Dec 03, 2018 49.60 49.86 48.60 49.25 43,674 +0.11(+0.22%)
Nov 30, 2018 48.71 49.57 48.71 49.15 61,219 +0.49(+1.01%)
Nov 29, 2018 48.97 49.74 48.57 48.65 40,169 -0.60(-1.22%)
Nov 28, 2018 48.21 49.60 47.92 49.25 59,024 +1.05(+2.17%)
Nov 27, 2018 48.42 48.88 47.89 48.20 67,654 -0.48(-0.98%)
Nov 26, 2018 48.17 49.63 48.17 48.68 75,226 +0.15(+0.31%)
Nov 23, 2018 48.29 49.38 48.29 48.53 12,380 +0.02(+0.04%)
Nov 21, 2018 48.51 48.51 48.51 0 -0.04(-0.07%)
Nov 20, 2018 49.01 49.95 48.09 48.55 41,125 -0.87(-1.76%)
Nov 19, 2018 50.00 50.19 49.01 49.42 46,855 -0.59(-1.18%)
Nov 16, 2018 50.11 50.69 49.73 50.01 49,634 -0.43(-0.86%)
Nov 15, 2018 49.19 50.56 49.19 50.44 47,879 +1.08(+2.19%)
Nov 14, 2018 50.80 50.80 49.10 49.36 28,683 -1.20(-2.37%)
Nov 13, 2018 50.70 52.13 50.48 50.55 30,368 -0.14(-0.28%)
Nov 12, 2018 50.94 51.71 50.25 50.70 31,440 -0.27(-0.54%)
Nov 09, 2018 51.51 52.59 50.55 50.97 19,876 -0.67(-1.30%)
Nov 08, 2018 50.88 52.25 50.88 51.64 18,659 +0.51(+1.00%)
Nov 07, 2018 50.91 51.39 50.56 51.13 73,953 +0.33(+0.66%)
Nov 06, 2018 50.51 50.93 50.25 50.79 18,763 +0.26(+0.51%)
Nov 05, 2018 50.70 50.96 50.17 50.54 29,321 -0.15(-0.30%)
Nov 02, 2018 50.59 51.21 50.33 50.69 32,824 +0.30(+0.59%)
Nov 01, 2018 50.78 51.24 50.19 50.39 44,833 -0.13(-0.26%)
Oct 31, 2018 51.28 52.80 50.41 50.52 39,287 -0.16(-0.31%)
Oct 30, 2018 50.27 51.09 50.12 50.68 37,082 +0.44(+0.88%)
Oct 29, 2018 50.59 51.29 49.93 50.24 36,003 +0.12(+0.25%)
Oct 26, 2018 50.01 50.48 49.63 50.11 35,323 -0.33(-0.66%)
Oct 25, 2018 49.03 50.87 48.85 50.45 78,911 +1.86(+3.82%)
Oct 24, 2018 51.40 51.40 48.52 48.59 81,602 -2.72(-5.30%)
Oct 23, 2018 50.24 51.95 50.24 51.31 92,956 +0.88(+1.75%)
Oct 22, 2018 50.20 51.22 49.46 50.43 87,749 +0.81(+1.63%)
Oct 19, 2018 49.66 50.18 47.28 49.62 66,216 -0.51(-1.02%)
Oct 18, 2018 51.08 51.51 49.75 50.13 25,438 -1.11(-2.17%)
Oct 17, 2018 51.26 51.68 50.59 51.24 37,469 -0.16(-0.31%)
Oct 16, 2018 51.37 52.17 50.82 51.40 49,294 +0.63(+1.23%)
Oct 15, 2018 50.38 50.95 50.05 50.78 81,857 +0.12(+0.24%)
Oct 12, 2018 52.75 52.75 49.86 50.65 58,947 -1.61(-3.08%)
Oct 11, 2018 53.51 54.28 52.08 52.26 74,867 -1.27(-2.37%)
Oct 10, 2018 54.20 55.23 53.49 53.53 64,888 -0.68(-1.25%)
Oct 09, 2018 53.66 54.58 53.66 54.21 42,483 +0.39(+0.72%)
Oct 08, 2018 52.97 54.01 52.40 53.82 40,564 +0.96(+1.82%)
Oct 05, 2018 52.88 53.35 52.57 52.86 99,268 +0.07(+0.13%)
Oct 04, 2018 52.24 53.21 52.24 52.79 95,330 +0.55(+1.04%)
Oct 03, 2018 51.28 52.37 50.86 52.25 28,221 +1.15(+2.26%)
Oct 02, 2018 51.20 51.55 50.84 51.09 25,993 -0.48(-0.92%)
Oct 01, 2018 52.88 53.11 51.45 51.57 36,272 -1.22(-2.30%)
Sep 28, 2018 52.43 52.96 52.39 52.78 26,918 +0.18(+0.33%)
Sep 27, 2018 53.05 53.05 52.50 52.61 27,486 -0.26(-0.50%)
Sep 26, 2018 53.69 53.97 52.78 52.87 29,077 -1.10(-2.03%)
Sep 25, 2018 54.01 54.49 53.57 53.97 35,798 -0.04(-0.08%)
Sep 24, 2018 54.71 55.45 53.66 54.01 50,759 -0.83(-1.52%)
Sep 21, 2018 54.71 54.97 54.49 54.84 215,280 +0.13(+0.24%)
Sep 20, 2018 53.44 55.02 53.40 54.71 55,189 +1.40(+2.63%)
Sep 19, 2018 53.09 53.88 53.09 53.31 106,370 +0.09(+0.16%)
Sep 18, 2018 52.61 53.83 52.61 53.22 91,600 +0.18(+0.33%)
Sep 17, 2018 53.53 54.36 52.89 53.05 52,525 -0.39(-0.74%)
Sep 14, 2018 53.40 54.33 52.96 53.44 49,767 +0.00(+0.00%)
Sep 13, 2018 54.10 54.10 53.22 53.44 35,060 -0.53(-0.97%)
Sep 12, 2018 54.89 55.06 53.75 53.97 63,659 -1.01(-1.83%)
Sep 11, 2018 55.19 55.52 54.80 54.97 30,312 -0.26(-0.48%)
Sep 10, 2018 55.50 55.63 54.84 55.24 49,927 -0.18(-0.32%)
Sep 07, 2018 55.45 55.67 55.06 55.41 35,613 -0.22(-0.39%)
Sep 06, 2018 55.89 56.16 55.54 55.63 29,664 -0.31(-0.55%)
Sep 05, 2018 55.94 56.29 55.67 55.94 72,646 +0.09(+0.16%)
Sep 04, 2018 55.67 56.42 55.54 55.85 25,291 -0.04(-0.08%)
Aug 31, 2018 55.89 55.89 55.89 0 +0.26(+0.47%)
Aug 30, 2018 55.45 56.07 55.37 55.63 25,560 +0.00(+0.00%)
Aug 29, 2018 55.67 55.89 55.26 55.63 19,864 +0.09(+0.16%)
Aug 28, 2018 56.24 56.24 55.50 55.54 28,261 -0.61(-1.09%)
Aug 27, 2018 56.33 56.90 55.98 56.16 21,364 +0.00(+0.00%)
Aug 24, 2018 56.20 56.46 55.94 56.16 21,802 +0.04(+0.08%)
Aug 23, 2018 56.77 57.12 55.98 56.11 21,162 -0.70(-1.23%)
Aug 22, 2018 56.55 57.16 56.38 56.81 21,625 +0.26(+0.46%)
Aug 21, 2018 55.98 56.94 55.98 56.55 23,077 +0.74(+1.33%)
Aug 20, 2018 56.02 56.46 55.32 55.81 31,107 -0.04(-0.08%)
Aug 17, 2018 55.59 56.20 55.59 55.85 41,206 +0.09(+0.16%)
Aug 16, 2018 55.10 56.51 55.04 55.76 24,895 +0.88(+1.60%)
Aug 15, 2018 55.45 55.98 54.67 54.89 26,448 -0.83(-1.49%)
Aug 14, 2018 54.71 55.81 54.58 55.72 41,212 +1.10(+2.00%)
Aug 13, 2018 54.49 54.89 53.92 54.62 49,882 +0.26(+0.48%)
Aug 10, 2018 54.49 55.06 54.36 54.36 17,464 -0.44(-0.80%)
Aug 09, 2018 55.02 55.28 54.36 54.80 18,204 -0.04(-0.08%)
Aug 08, 2018 54.14 55.50 53.62 54.84 42,710 +0.44(+0.81%)
Aug 07, 2018 54.49 55.02 54.05 54.40 24,820 +0.09(+0.16%)
Aug 06, 2018 54.05 54.54 53.83 54.32 60,195 +0.09(+0.16%)
Aug 03, 2018 55.19 55.65 54.10 54.23 22,372 -1.10(-1.98%)
Aug 02, 2018 54.36 55.76 53.05 55.32 21,120 +0.53(+0.96%)
Aug 01, 2018 54.75 55.72 53.97 54.80 30,901 +0.39(+0.72%)
Jul 31, 2018 54.80 55.28 54.36 54.40 48,375 -0.18(-0.32%)
Jul 30, 2018 55.54 55.91 54.18 54.58 44,444 -0.66(-1.19%)
Jul 27, 2018 56.20 56.33 54.84 55.24 47,599 -1.01(-1.79%)
Jul 26, 2018 55.98 56.94 55.98 56.24 23,408 +0.31(+0.55%)
Jul 25, 2018 56.29 56.29 55.54 55.94 24,844 -0.13(-0.23%)
Jul 24, 2018 56.99 57.16 56.02 56.07 40,848 -0.57(-1.01%)
Jul 23, 2018 56.07 57.08 56.07 56.64 66,388 -0.04(-0.08%)
Jul 20, 2018 54.40 57.43 54.40 56.68 90,721 +2.41(+4.44%)
Jul 19, 2018 54.18 54.49 53.83 54.27 28,220 +0.09(+0.16%)
Jul 18, 2018 53.35 54.40 53.26 54.18 26,936 +0.83(+1.56%)
Jul 17, 2018 53.44 54.01 53.26 53.35 31,756 +0.04(+0.08%)
Jul 16, 2018 52.91 53.40 52.63 53.31 38,500 +0.66(+1.25%)
Jul 13, 2018 53.22 53.22 52.61 52.65 31,253 -0.61(-1.15%)
Jul 12, 2018 53.88 53.88 52.78 53.26 37,443 -0.44(-0.82%)
Jul 11, 2018 53.70 54.49 53.62 53.70 30,347 -0.18(-0.33%)
Jul 10, 2018 54.62 54.80 53.26 53.88 56,029 -0.70(-1.28%)
Jul 09, 2018 53.66 54.67 53.66 54.58 78,063 +1.14(+2.13%)
Jul 06, 2018 53.26 53.55 53.18 53.44 41,686 +0.22(+0.41%)
Jul 05, 2018 53.09 53.35 52.61 53.22 36,354 +0.48(+0.91%)
Jul 03, 2018 52.74 52.74 52.74 0 -0.04(-0.08%)
Jul 02, 2018 51.69 52.78 51.69 52.78 43,109 +0.92(+1.77%)
Jun 29, 2018 52.48 52.91 51.82 51.86 45,675 -0.31(-0.59%)
Jun 28, 2018 52.39 52.74 51.95 52.17 26,279 -0.17(-0.32%)
Jun 27, 2018 53.65 53.86 52.29 52.34 33,158 -1.27(-2.36%)
Jun 26, 2018 53.60 53.95 53.03 53.60 32,255 +0.26(+0.49%)
Jun 25, 2018 53.56 53.99 53.03 53.34 39,961 -0.44(-0.81%)
Jun 22, 2018 54.52 54.52 53.34 53.78 309,415 -0.44(-0.81%)
Jun 21, 2018 54.69 54.78 53.99 54.21 35,845 -0.52(-0.96%)
Jun 20, 2018 54.96 55.00 54.65 54.74 28,402 +0.00(+0.00%)
Jun 19, 2018 53.91 54.96 53.91 54.74 44,955 +0.52(+0.97%)
Jun 18, 2018 53.78 54.30 53.50 54.21 33,426 +0.35(+0.65%)
Jun 15, 2018 54.26 53.08 53.86 83,701 +0.00(+0.00%)
Jun 14, 2018 53.95 53.95 53.03 53.86 38,573 +0.22(+0.41%)
Jun 13, 2018 53.34 54.34 53.03 53.65 52,805 +0.26(+0.49%)
Jun 12, 2018 53.82 53.95 53.12 53.38 32,105 -0.48(-0.89%)
Jun 11, 2018 54.74 54.91 53.51 53.86 37,430 -0.79(-1.44%)
Jun 08, 2018 54.74 55.00 54.39 54.65 38,330 -0.26(-0.48%)
Jun 07, 2018 55.09 55.48 54.43 54.91 55,084 -0.04(-0.08%)
Jun 06, 2018 54.21 55.04 54.13 54.96 51,784 +0.92(+1.70%)
Jun 05, 2018 53.95 54.52 53.47 54.04 46,017 +0.00(+0.00%)
Jun 04, 2018 53.60 54.08 53.25 54.04 63,964 +0.52(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.