Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0250 0.0250 0 -0.03(-54.55%)
May 16, 2024 0.0550 0 +0.01(+22.22%)
Apr 01, 2024 0.0450 0 +0.01(+50.00%)
Mar 25, 2024 0.0300 0 -0.02(-40.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Feb 01, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jan 12, 2024 0.0500 0 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 29, 2023 0.0400 0 +0.02(+100.00%)
Dec 08, 2023 0.0200 0 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 +0.01(+33.33%)
Nov 20, 2023 0.0150 0.0150 0 -0.02(-57.14%)
Nov 15, 2023 0.0350 0.0350 0 +0.02(+75.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0 -0.02(-50.00%)
Oct 17, 2023 0.0400 0 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 1,450 +0.00(+14.29%)
Sep 26, 2023 0.0350 0 -0.00(-12.50%)
Sep 22, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0 +0.01(+33.33%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0 +0.01(+100.00%)
Aug 14, 2023 0.0150 0.0150 0.0150 0.0150 350,900 -0.01(-50.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 10,333 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.01(+100.00%)
Jun 13, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.