Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
May 21, 2024 0.0200 0.0300 0.0200 0.0250 1,220,199 +0.01(+66.67%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
May 07, 2024 0.0100 1,426 -0.00(-33.33%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 132,750 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0150 217,100 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0200 13,352 +0.01(+33.33%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 515,001 -0.01(-25.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0150 152,000 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 2,275 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 127,899 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 163,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 654,750 +0.00(+0.00%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 300 -0.01(-25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 26,338 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 147,580 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 35,500 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 769,595 -0.01(-20.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 186,482 -0.01(-28.57%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 93,017 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 64,091 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 585,950 +0.01(+16.67%)
Mar 05, 2024 0.0400 0.0500 0.0300 0.0300 1,336,781 -0.01(-14.29%)
Mar 04, 2024 0.0550 0.0900 0.0350 0.0350 3,199,617 +0.01(+40.00%)
Mar 01, 2024 0.0150 0.0350 0.0100 0.0250 2,862,446 +0.01(+66.67%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Feb 28, 2024 0.0150 0.0150 0.0100 0.0100 207,000 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0100 0.0150 47,730 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 1,009,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 13,080 +0.00(+50.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 110,711 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 12 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 12,667 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 8,533 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 600 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 20,600 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 3,660 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2024 0.0150 50 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 555,600 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 3,250 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 39,500 +0.01(+33.33%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 134,000 -0.00(-14.29%)
Jan 17, 2024 0.0150 0.0175 0.0150 0.0175 166,000 +0.00(+16.67%)
Jan 16, 2024 0.0200 0.0200 0.0150 0.0150 18,500 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 19,807 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 187,500 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0150 113,901 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0200 0.0150 0.0150 81,500 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 444,700 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 292,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 129,460 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0200 0.0100 0.0150 386,930 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0150 310,333 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0150 816,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 1,000,272 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0150 0.0100 0.0150 8,031 +0.00(+50.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 428,419 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 247,150 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 600 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 55,655 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0100 0.0100 117,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 15,009 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 366,567 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 60,350 -0.00(-33.33%)
Nov 29, 2023 0.0100 0.0150 0.0100 0.0150 603,000 +0.00(+50.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 25,250 +0.00(+0.00%)
Nov 24, 2023 0.0100 309 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 27,860 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 16, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 304,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0100 0.0100 35,005 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 125,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 70 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 60,900 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0100 0.0100 88,000 -0.00(-33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0150 0.0100 0.0150 503,874 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.00(+50.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 126,900 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 9 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 3,762 -0.00(-33.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 15, 2023 0.0100 922 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2023 0.0150 669 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 31, 2023 0.0150 0.0150 0.0100 0.0100 50,000 -0.00(-33.33%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+50.00%)
Aug 23, 2023 0.0150 0.0200 0.0100 0.0100 195,895 -0.01(-50.00%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0200 145,534 +0.01(+100.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 40,460 -0.00(-33.33%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0100 0.0150 20,333 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0150 0.0150 4,133 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 15,002 +0.00(+50.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0100 15,010 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0150 0.0100 0.0150 24,383 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 127,005 -0.01(-25.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0200 22,855 +0.01(+100.00%)
Jul 27, 2023 0.0100 0.0150 0.0100 0.0100 611,177 -0.00(-33.33%)
Jul 25, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jul 20, 2023 0.0100 0.0150 0.0100 0.0150 86,000 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0150 0.0100 0.0150 82,000 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0150 0.0100 0.0150 8,545 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0100 0.0150 163,550 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 328,333 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 214,300 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 72,666 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+50.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 104,800 -0.00(-33.33%)
Jun 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jun 06, 2023 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.