Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 15,750 +0.01(+7.69%)
May 27, 2024 0.0650 0.0750 0.0650 0.0650 88,646 -0.02(-23.53%)
May 24, 2024 0.0450 0.0950 0.0450 0.0850 216,995 +0.04(+70.00%)
May 23, 2024 0.0500 0.0550 0.0400 0.0500 750,516 -0.00(-9.09%)
May 21, 2024 0.0550 500 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 09, 2024 0.0500 0 -0.01(-16.67%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 12,125 +0.01(+20.00%)
May 02, 2024 0.0650 0.0650 0.0500 0.0500 79,000 -0.01(-16.67%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 29, 2024 0.0650 500 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 42,200 +0.01(+18.18%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Apr 24, 2024 0.0500 0.0600 0.0500 0.0600 112,318 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 18,500 +0.01(+20.00%)
Apr 18, 2024 0.0500 500 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0450 0.0500 35,000 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 33,040 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 75,225 -0.00(-8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 30,041 +0.00(+9.09%)
Apr 08, 2024 0.0450 0.0600 0.0450 0.0550 34,286 +0.00(+10.00%)
Apr 05, 2024 0.0600 0.0600 0.0500 0.0500 74,684 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0500 0.0500 271,331 -0.01(-16.67%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-14.29%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 5,650 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 31,313 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0750 0.0700 0.0750 70,830 +0.00(+0.00%)
Mar 18, 2024 0.0750 830 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0750 0.0700 0.0750 75,758 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+7.14%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 92,000 -0.01(-6.25%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 32,500 +0.00(+0.00%)
Mar 05, 2024 0.0800 0 +0.01(+14.29%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 87,769 -0.01(-12.50%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 48,125 +0.01(+14.29%)
Feb 29, 2024 0.0800 0.0800 0.0700 0.0700 44,612 -0.00(-6.67%)
Feb 28, 2024 0.0800 0.0800 0.0750 0.0750 59,844 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0750 0.0700 0.0750 85,200 -0.01(-6.25%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0800 141,763 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Feb 21, 2024 0.0700 0.0750 0.0700 0.0750 41,122 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0750 0.0700 0.0750 31,300 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 14, 2024 0.0700 0 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 17,707 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 184,450 -0.00(-6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0700 0.0750 44,018 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 18,040 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 4,800 -0.00(-6.67%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 169,500 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0700 0.0700 59,855 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 19,042 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0750 0.0700 0.0700 4,300 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0700 0.0700 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 15,525 -0.01(-5.88%)
Jan 19, 2024 0.0800 0.0850 0.0800 0.0850 43,500 +0.01(+13.33%)
Jan 18, 2024 0.0800 0.0850 0.0750 0.0750 46,263 -0.01(-11.76%)
Jan 17, 2024 0.0850 0.0850 0.0850 0.0850 26,818 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 14,174 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0850 0.0850 107,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.0950 0.0850 0.0850 137,600 -0.00(-5.56%)
Jan 10, 2024 0.0900 0 +0.01(+20.00%)
Jan 09, 2024 0.0900 0.1100 0.0750 0.0750 387,990 -0.01(-11.76%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0850 70,445 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 136,779 +0.01(+13.33%)
Jan 04, 2024 0.0850 0.1000 0.0750 0.0750 602,786 -0.01(-6.25%)
Jan 03, 2024 0.0700 0.0800 0.0700 0.0800 31,502 +0.01(+14.29%)
Jan 02, 2024 0.0750 0.0750 0.0700 0.0700 28,150 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 -0.00(-6.67%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0750 47,399 +0.00(+7.14%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 28,736 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 109,680 -0.01(-7.14%)
Dec 19, 2023 0.0550 0.0700 0.0550 0.0700 219,600 +0.02(+27.27%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 158,600 +0.00(+10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 3,614 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 231,500 +0.01(+25.00%)
Dec 12, 2023 0.0400 0 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 260,000 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 8,350 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 230,066 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 811,300 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Nov 27, 2023 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 22, 2023 0.0450 100 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 15,505 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 56,780 -0.00(-11.11%)
Nov 03, 2023 0.0450 0 +0.00(+12.50%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Oct 30, 2023 0.0450 53 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Oct 24, 2023 0.0400 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 25 -0.00(-11.11%)
Oct 18, 2023 0.0450 350 +0.00(+12.50%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 1,111 -0.00(-11.11%)
Oct 13, 2023 0.0450 0 +0.00(+0.00%)
Oct 11, 2023 0.0450 0 +0.00(+12.50%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 52,946 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+14.29%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0350 186,000 -0.00(-12.50%)
Oct 03, 2023 0.0350 0.0400 0.0350 0.0400 18,100 +0.00(+14.29%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 27, 2023 0.0350 0.0450 0.0350 0.0450 141,203 +0.00(+12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 26,307 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Sep 20, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0350 49,577 -0.00(-12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 7,620 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 2,152 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 159,285 -0.00(-11.11%)
Sep 06, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0400 0.0450 108,000 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 -0.01(-10.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 1,912 +0.01(+11.11%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 342,000 +0.00(+0.00%)
Aug 25, 2023 0.0450 133 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 211,500 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Aug 17, 2023 0.0400 0 -0.00(-11.11%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0 -0.01(-10.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 16,500 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0500 0.0550 0.0500 0.0500 27,270 -0.00(-9.09%)
Aug 02, 2023 0.0550 20 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 20,200 -0.00(-9.09%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 8,460 +0.00(+10.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 114,000 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 37,244 +0.00(+10.00%)
Jul 18, 2023 0.0500 0 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Jul 11, 2023 0.0450 0 -0.01(-10.00%)
Jul 10, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0500 107,582 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Jul 05, 2023 0.0450 0.0500 0.0450 0.0450 369,110 -0.01(-10.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 11,108 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 211,000 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 539,300 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,986 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0450 302,000 -0.01(-10.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 4,675 -0.01(-16.67%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+9.09%)
Jun 20, 2023 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 56,500 +0.01(+11.11%)
Jun 16, 2023 0.0500 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.