Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.1950 0.1950 22,179 -0.01(-2.50%)
May 30, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 29, 2019 0.2200 0.2200 0.1950 0.2050 74,000 +0.00(+0.00%)
May 28, 2019 0.2100 0.2350 0.2050 0.2050 33,500 -0.02(-6.82%)
May 27, 2019 0.2150 0.2200 0.2150 0.2200 29,000 +0.01(+4.76%)
May 24, 2019 0.1950 0.2100 0.1950 0.2100 16,500 +0.01(+5.00%)
May 23, 2019 0.2050 0.2100 0.1850 0.2000 111,936 -0.00(-2.44%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 36,760 +0.00(+2.50%)
May 21, 2019 0.2150 0.2150 0.1950 0.2000 23,798 +0.01(+5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 16, 2019 0.2100 0.2100 0.2000 0.2000 34,298 -0.02(-9.09%)
May 15, 2019 0.2100 0.2250 0.1950 0.2200 174,050 -0.01(-4.35%)
May 14, 2019 0.2300 0.2300 0.2300 0.2300 12,000 -0.00(-2.13%)
May 13, 2019 0.2350 0.2400 0.2150 0.2350 109,000 +0.00(+0.00%)
May 10, 2019 0.2400 0.2400 0.2250 0.2350 12,560 -0.01(-2.08%)
May 09, 2019 0.2150 0.2500 0.2150 0.2400 202,000 +0.02(+9.09%)
May 08, 2019 0.2250 0.2250 0.2100 0.2200 89,100 -0.01(-2.22%)
May 07, 2019 0.2500 0.2500 0.2150 0.2250 285,700 -0.03(-11.76%)
May 06, 2019 0.1950 0.2550 0.1900 0.2550 855,474 +0.07(+34.21%)
May 03, 2019 0.1850 0.2150 0.1850 0.1900 166,500 +0.01(+5.56%)
May 02, 2019 0.1900 0.1900 0.1650 0.1800 185,845 -0.02(-7.69%)
May 01, 2019 0.1950 0.1950 0.1950 0.1950 32,000 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1950 41,000 -0.01(-2.50%)
Apr 29, 2019 0.2050 0.2050 0.2000 0.2000 79,458 -0.01(-4.76%)
Apr 26, 2019 0.1950 0.2100 0.1900 0.2100 80,508 +0.01(+5.00%)
Apr 25, 2019 0.2150 0.2150 0.2000 0.2000 153,970 -0.01(-6.98%)
Apr 24, 2019 0.2100 0.2350 0.2100 0.2150 211,600 +0.01(+2.38%)
Apr 23, 2019 0.1950 0.2100 0.1950 0.2100 415,266 +0.01(+7.69%)
Apr 22, 2019 0.1850 0.2050 0.1850 0.1950 75,982 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.2000 0.2100 0.1900 0.2000 253,500 -0.02(-11.11%)
Apr 16, 2019 0.2850 0.2850 0.2050 0.2250 1,251,787 -0.01(-2.17%)
Apr 15, 2019 0.1650 0.2500 0.1650 0.2300 1,629,831 +0.07(+39.39%)
Apr 12, 2019 0.1300 0.1750 0.1300 0.1650 971,579 +0.04(+26.92%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 131,079 -0.01(-3.70%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1350 357,762 +0.00(+0.00%)
Apr 09, 2019 0.1450 0.1450 0.1350 0.1350 236,729 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1450 0.1050 0.1350 387,153 +0.03(+28.57%)
Apr 05, 2019 0.1050 0.1050 0.1000 0.1050 27,000 +0.00(+5.00%)
Apr 04, 2019 0.1050 0.1050 0.1000 0.1000 81,499 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1100 0.1000 0.1050 67,000 +0.01(+10.53%)
Apr 02, 2019 0.1000 0.1050 0.0950 0.0950 149,500 -0.01(-9.52%)
Apr 01, 2019 0.1050 0.1050 0.0950 0.1050 47,500 +0.00(+5.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 1,018 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1050 0.1000 0.1000 53,869 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.1000 32,270 -0.00(-4.76%)
Mar 26, 2019 0.1050 0.1050 0.1000 0.1050 36,500 +0.00(+5.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 42,500 -0.01(-13.04%)
Mar 22, 2019 0.1050 0.1150 0.1050 0.1150 38,500 +0.01(+15.00%)
Mar 21, 2019 0.1050 0.1050 0.1000 0.1000 71,950 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1250 0.1050 0.1050 146,167 -0.01(-8.70%)
Mar 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 14, 2019 0.1100 0.1250 0.1100 0.1200 79,000 +0.02(+26.32%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 275,000 -0.01(-5.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-4.76%)
Mar 11, 2019 0.1000 0.1150 0.1000 0.1050 77,700 +0.00(+5.00%)
Mar 08, 2019 0.1050 0.1050 0.1000 0.1000 20,999 -0.00(-4.76%)
Mar 07, 2019 0.1100 0.1100 0.0950 0.1050 35,700 +0.00(+5.00%)
Mar 06, 2019 0.1050 0.1050 0.1000 0.1000 324,000 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1000 0.1000 319,000 -0.00(-4.76%)
Mar 04, 2019 0.1150 0.1150 0.1050 0.1050 11,500 +0.00(+5.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 27, 2019 0.1000 0.1000 0.0900 0.0900 144,500 -0.01(-10.00%)
Feb 26, 2019 0.1100 0.1100 0.1000 0.1000 131,775 -0.00(-4.76%)
Feb 25, 2019 0.1050 0.1100 0.1050 0.1050 70,000 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1150 0.1050 0.1100 22,800 -0.01(-8.33%)
Feb 21, 2019 0.1050 0.1200 0.1050 0.1200 31,833 +0.01(+9.09%)
Feb 20, 2019 0.1200 0.1200 0.1050 0.1100 17,100 +0.00(+0.00%)
Feb 19, 2019 0.1250 0.1250 0.1100 0.1100 332,485 -0.02(-15.38%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Feb 14, 2019 0.0850 0.1000 0.0850 0.1000 162,000 +0.03(+33.33%)
Feb 13, 2019 0.0850 0.0850 0.0750 0.0750 107,000 -0.01(-11.76%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Feb 11, 2019 0.0800 0.0900 0.0750 0.0900 197,000 +0.00(+5.88%)
Feb 08, 2019 0.1000 0.1000 0.0750 0.0850 724,996 -0.02(-22.73%)
Feb 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0.1000 1,664 -0.01(-9.09%)
Jan 31, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 30, 2019 0.1150 0.1150 0.1100 0.1100 106,340 +0.01(+10.00%)
Jan 29, 2019 0.1000 0.1100 0.1000 0.1000 26,766 -0.01(-9.09%)
Jan 28, 2019 0.1050 0.1150 0.0950 0.1100 246,500 -0.01(-4.35%)
Jan 25, 2019 0.1050 0.1150 0.1050 0.1150 60,000 +0.01(+9.52%)
Jan 24, 2019 0.1200 0.1200 0.1050 0.1050 85,000 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1200 0.0950 0.1050 74,948 -0.01(-12.50%)
Jan 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1200 0.1050 0.1200 39,500 +0.01(+14.29%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 93,000 +0.00(+4.35%)
Jan 16, 2019 0.1150 0.1250 0.1150 0.1150 146,573 +0.00(+0.00%)
Jan 15, 2019 0.1050 0.1150 0.1050 0.1150 95,000 +0.01(+9.52%)
Jan 14, 2019 0.1050 0.1050 0.1050 0.1050 50,000 +0.01(+16.67%)
Jan 11, 2019 0.0800 0.0900 0.0800 0.0900 33,000 -0.01(-5.26%)
Jan 10, 2019 0.0800 0.0950 0.0800 0.0950 71,267 +0.01(+11.76%)
Jan 09, 2019 0.0850 0.0850 0.0750 0.0850 205,000 -0.00(-5.56%)
Jan 08, 2019 0.1100 0.1100 0.0750 0.0900 78,000 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0900 0.0750 0.0900 93,000 +0.01(+20.00%)
Jan 03, 2019 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+7.14%)
Jan 02, 2019 0.0900 0.0900 0.0650 0.0700 320,866 +0.02(+27.27%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 28, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+10.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 44,947 -0.01(-16.67%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0550 0.0600 209,400 +0.00(+9.09%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 141,895 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 11, 2018 0.0700 0.0700 0.0550 0.0700 15,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Dec 07, 2018 0.0700 0.0700 0.0600 0.0600 52,900 -0.01(-14.29%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0700 4,000 +0.02(+27.27%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 1,999 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Dec 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0600 0.0550 0.0550 69,064 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Nov 27, 2018 0.0600 0.0700 0.0500 0.0700 350,166 +0.02(+27.27%)
Nov 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 24,100 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 6,286 -0.00(-8.33%)
Nov 15, 2018 0.0600 0.0650 0.0600 0.0600 157,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0550 57,400 +0.00(+10.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 77,519 +0.00(+10.00%)
Nov 01, 2018 0.0450 0.0500 0.0450 0.0500 4,500 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0550 0.0500 0.0550 295,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0700 0.0600 0.0600 137,000 -0.01(-7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0600 0.0550 0.0600 170,000 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 93,000 -0.01(-15.38%)
Oct 10, 2018 0.0700 0.0700 0.0600 0.0650 71,000 -0.01(-13.33%)
Oct 09, 2018 0.0750 0.0750 0.0750 566 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Oct 01, 2018 0.0600 0.0650 0.0550 0.0650 257,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 8,400 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0550 0.0650 521,300 -0.01(-7.14%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 256,000 -0.00(-6.67%)
Sep 17, 2018 0.0800 0.0850 0.0700 0.0750 497,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0700 0.0750 838,650 -0.03(-25.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 150,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1200 0.0900 0.1000 246,052 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1200 0.0950 0.1000 168,550 -0.01(-13.04%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 05, 2018 0.1000 0.1250 0.1000 0.1150 46,999 -0.01(-8.00%)
Sep 04, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 30, 2018 0.1100 0.1150 0.1050 0.1100 28,700 +0.00(+0.00%)
Aug 29, 2018 0.1300 0.1300 0.1100 0.1100 109,000 -0.02(-15.38%)
Aug 28, 2018 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Aug 27, 2018 0.1300 0.1350 0.1250 0.1350 78,000 -0.01(-6.90%)
Aug 24, 2018 0.1300 0.1450 0.1300 0.1450 48,832 +0.00(+3.57%)
Aug 23, 2018 0.1400 0.1400 0.1350 0.1400 90,100 +0.00(+0.00%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Aug 17, 2018 0.1250 0.1400 0.1250 0.1350 25,065 +0.01(+8.00%)
Aug 16, 2018 0.1400 0.1400 0.1250 0.1250 29,500 -0.02(-10.71%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 47,800 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0.1400 47,600 +0.01(+7.69%)
Aug 13, 2018 0.1400 0.1400 0.1300 0.1300 35,000 -0.02(-13.33%)
Aug 10, 2018 0.1400 0.1500 0.1400 0.1500 14,819 +0.01(+3.45%)
Aug 09, 2018 0.1450 0.1450 0.1250 0.1450 176,446 -0.01(-6.45%)
Aug 08, 2018 0.1400 0.1550 0.1400 0.1550 24,298 +0.02(+14.81%)
Aug 07, 2018 0.1500 0.1600 0.1350 0.1350 155,839 -0.01(-6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 02, 2018 0.1400 0.1500 0.1400 0.1500 65,133 +0.01(+7.14%)
Aug 01, 2018 0.1500 0.1500 0.1300 0.1400 224,505 +0.00(+0.00%)
Jul 31, 2018 0.1450 0.1500 0.1400 0.1400 31,219 -0.01(-6.67%)
Jul 30, 2018 0.1500 0.1500 0.1400 0.1500 84,500 +0.00(+0.00%)
Jul 27, 2018 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Jul 26, 2018 0.1500 0.1500 0.1250 0.1450 139,796 -0.01(-3.33%)
Jul 25, 2018 0.1350 0.1500 0.1350 0.1500 26,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1400 0.1500 12,400 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1550 0.1350 0.1500 172,028 +0.01(+7.14%)
Jul 20, 2018 0.1500 0.1500 0.1400 0.1400 43,600 -0.01(-9.68%)
Jul 19, 2018 0.1500 0.1550 0.1500 0.1550 49,500 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1550 0.1350 0.1550 95,275 +0.01(+3.33%)
Jul 17, 2018 0.1600 0.1600 0.1500 0.1500 75,353 +0.01(+7.14%)
Jul 16, 2018 0.1250 0.1450 0.1250 0.1400 122,592 +0.02(+12.00%)
Jul 13, 2018 0.1350 0.1350 0.1100 0.1250 146,700 -0.02(-10.71%)
Jul 12, 2018 0.1250 0.1450 0.1100 0.1400 411,100 +0.04(+40.00%)
Jul 11, 2018 0.0900 0.1000 0.0850 0.1000 98,333 +0.01(+11.11%)
Jul 10, 2018 0.0750 0.0900 0.0750 0.0900 36,121 +0.01(+12.50%)
Jul 09, 2018 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0750 0.0650 0.0750 30,900 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Jun 25, 2018 0.0600 0.0650 0.0600 0.0650 54,887 -0.01(-7.14%)
Jun 22, 2018 0.0750 0.0750 0.0600 0.0700 14,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 20, 2018 0.0700 0.0750 0.0700 0.0750 11,666 +0.00(+0.00%)
Jun 19, 2018 0.0750 0.0750 0.0650 0.0750 33,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0750 0.0700 0.0750 89,000 +0.01(+15.38%)
Jun 15, 2018 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 45,600 +0.01(+16.67%)
Jun 08, 2018 0.0700 0.0700 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0600 0.0600 33,666 -0.01(-14.29%)
Jun 05, 2018 0.0700 0.0700 0.0700 0.0700 105,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.