Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
May 23, 2024 0.4100 0.4200 0.4100 0.4200 6,500 -0.02(-4.55%)
May 22, 2024 0.4500 0.4500 0.4400 0.4400 71,700 -0.02(-4.35%)
May 21, 2024 0.4200 0.4600 0.4200 0.4600 55,700 +0.06(+15.00%)
May 16, 2024 0.4000 0 +0.00(+0.00%)
May 15, 2024 0.4300 0.4300 0.4000 0.4000 44,000 -0.08(-17.53%)
May 13, 2024 0.4850 0 +0.03(+7.78%)
May 09, 2024 0.4500 0 -0.02(-3.23%)
May 07, 2024 0.4650 0 +0.01(+1.09%)
May 03, 2024 0.4600 0 +0.00(+0.00%)
May 02, 2024 0.4900 0.5000 0.4600 0.4600 14,535 -0.05(-9.80%)
May 01, 2024 0.5100 0.5100 0.5100 0.5100 8,843 +0.02(+3.03%)
Apr 30, 2024 0.4950 0.4950 0.4950 0.4950 1,500 -0.02(-2.94%)
Apr 29, 2024 0.5000 0.5100 0.5000 0.5100 11,000 +0.03(+6.25%)
Apr 26, 2024 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Apr 25, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+3.16%)
Apr 24, 2024 0.4750 0.4750 0.4750 0.4750 9,000 +0.01(+2.15%)
Apr 23, 2024 0.4650 0.4650 0.4650 0.4650 1,004 -0.03(-7.00%)
Apr 22, 2024 0.5000 0.5000 0.4950 0.5000 6,601 -0.01(-1.96%)
Apr 19, 2024 0.4900 0.5100 0.4900 0.5100 68,010 +0.01(+2.00%)
Apr 18, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Apr 17, 2024 0.4600 0.4600 0.4600 0.4600 3,000 +0.02(+4.55%)
Apr 16, 2024 0.4800 0.4950 0.4400 0.4400 21,594 -0.03(-5.38%)
Apr 15, 2024 0.4550 0.4700 0.4500 0.4650 53,152 -0.00(-1.06%)
Apr 12, 2024 0.4700 0.5500 0.4500 0.4700 302,777 +0.02(+4.44%)
Apr 11, 2024 0.4500 0.4500 0.4500 0.4500 29,204 +0.00(+0.00%)
Apr 10, 2024 0.4700 0.4700 0.4500 0.4500 4,000 -0.01(-1.10%)
Apr 09, 2024 0.4500 0.4550 0.4500 0.4550 4,800 -0.01(-1.09%)
Apr 08, 2024 0.4600 0.4650 0.4400 0.4600 37,000 +0.05(+12.20%)
Apr 05, 2024 0.4200 0.4500 0.4100 0.4100 70,203 -0.06(-12.77%)
Apr 03, 2024 0.4700 0 +0.05(+13.25%)
Apr 02, 2024 0.4500 0.4650 0.4150 0.4150 26,944 +0.06(+16.90%)
Mar 25, 2024 0.3550 0 -0.08(-17.44%)
Mar 18, 2024 0.4300 0 +0.02(+4.88%)
Mar 15, 2024 0.3850 0.4100 0.3850 0.4100 27,999 +0.01(+2.50%)
Mar 13, 2024 0.4000 0 +0.03(+6.67%)
Mar 12, 2024 0.3850 0.3850 0.3750 0.3750 12,542 -0.01(-2.60%)
Mar 11, 2024 0.3350 0.3850 0.3350 0.3850 22,200 +0.05(+14.93%)
Mar 08, 2024 0.3000 0.3350 0.3000 0.3350 9,980 +0.04(+11.67%)
Mar 06, 2024 0.3000 0 -0.03(-9.09%)
Mar 05, 2024 0.3400 0.3400 0.3300 0.3300 7,100 -0.02(-5.71%)
Mar 04, 2024 0.3000 0.3500 0.3000 0.3500 41,500 +0.07(+25.00%)
Mar 01, 2024 0.2700 0.2950 0.2700 0.2800 22,500 +0.01(+3.70%)
Feb 29, 2024 0.2500 0.2700 0.2500 0.2700 26,540 +0.01(+3.85%)
Feb 26, 2024 0.2600 0 +0.02(+8.33%)
Feb 23, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Feb 22, 2024 0.2600 0.2600 0.2500 0.2500 20,500 -0.02(-5.66%)
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 35,500 -0.01(-1.85%)
Feb 20, 2024 0.3300 0.3300 0.2650 0.2700 18,501 -0.01(-3.57%)
Feb 16, 2024 0.2800 0 -0.02(-6.67%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Feb 14, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 08, 2024 0.2950 53 -0.03(-9.23%)
Feb 06, 2024 0.3250 21 +0.02(+4.84%)
Feb 05, 2024 0.2750 0.3100 0.2750 0.3100 21,700 +0.03(+10.71%)
Feb 01, 2024 0.2800 0 -0.04(-12.50%)
Jan 31, 2024 0.3200 0.3200 0.3200 0.3200 7,500 -0.01(-1.54%)
Jan 29, 2024 0.3250 212 -0.01(-2.99%)
Jan 26, 2024 0.3350 0.3350 0.3350 0.3350 6,500 -0.01(-1.47%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 1,250 +0.01(+1.49%)
Jan 23, 2024 0.3350 0 -0.01(-2.90%)
Jan 19, 2024 0.3450 424 +0.00(+0.00%)
Jan 18, 2024 0.3450 0.3450 0.3450 0.3450 1,268 -0.03(-8.00%)
Jan 17, 2024 0.3900 0.3900 0.3600 0.3750 18,170 +0.03(+7.14%)
Jan 15, 2024 0.3500 50 -0.03(-6.67%)
Jan 12, 2024 0.3750 0.3750 0.3750 0.3750 2,508 -0.07(-15.73%)
Jan 11, 2024 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jan 10, 2024 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Jan 09, 2024 0.4450 0.4450 0.4450 0.4450 2,500 +0.00(+0.00%)
Jan 08, 2024 0.4450 0.4450 0.4450 0.4450 2,000 +0.04(+9.88%)
Jan 05, 2024 0.4050 0.4200 0.4000 0.4050 26,360 -0.00(-1.22%)
Jan 04, 2024 0.4100 0.4100 0.4100 0.4100 4,978 +0.00(+0.00%)
Jan 03, 2024 0.4000 0.4950 0.4000 0.4100 66,200 +0.01(+2.50%)
Jan 02, 2024 0.3950 0.4000 0.3950 0.4000 14,511 +0.03(+8.11%)
Dec 29, 2023 0.3700 0 +0.00(+0.00%)
Dec 28, 2023 0.3700 0.3950 0.3700 0.3700 33,000 +0.02(+4.23%)
Dec 27, 2023 0.3500 0.3800 0.3500 0.3550 27,820 +0.01(+4.41%)
Dec 22, 2023 0.3400 0 -0.02(-5.56%)
Dec 21, 2023 0.3550 0.3700 0.3550 0.3600 19,500 +0.01(+1.41%)
Dec 20, 2023 0.3650 0.3750 0.3550 0.3550 50,500 -0.01(-1.39%)
Dec 19, 2023 0.4000 0.4000 0.3500 0.3600 86,600 +0.01(+1.41%)
Dec 18, 2023 0.3900 0.4300 0.3550 0.3550 64,907 -0.03(-6.58%)
Dec 15, 2023 0.3800 0.3800 0.3800 0.3800 4,316 -0.01(-2.56%)
Dec 14, 2023 0.4000 0.4000 0.3900 0.3900 8,968 -0.01(-2.50%)
Dec 13, 2023 0.4000 0.4000 0.3950 0.4000 18,000 -0.05(-11.11%)
Dec 12, 2023 0.4300 0.4500 0.4300 0.4500 2,000 +0.02(+4.65%)
Dec 11, 2023 0.4600 0.4600 0.4300 0.4300 3,500 -0.07(-14.00%)
Dec 07, 2023 0.5000 0 +0.05(+11.11%)
Dec 06, 2023 0.4650 0.4800 0.4500 0.4500 15,565 -0.08(-15.09%)
Dec 04, 2023 0.5300 68 +0.05(+10.42%)
Dec 01, 2023 0.4900 0.5100 0.4800 0.4800 108,500 -0.09(-15.79%)
Nov 30, 2023 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Nov 29, 2023 0.5700 0.5900 0.5000 0.5900 7,501 +0.01(+1.72%)
Nov 28, 2023 0.4250 0.5800 0.4250 0.5800 21,070 +0.07(+13.73%)
Nov 27, 2023 0.4300 0.5100 0.4300 0.5100 22,307 +0.08(+18.60%)
Nov 24, 2023 0.4350 0.4350 0.4300 0.4300 5,000 -0.06(-12.24%)
Nov 23, 2023 0.4800 0.4900 0.4800 0.4900 21,500 +0.00(+0.00%)
Nov 22, 2023 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Nov 21, 2023 0.4800 0.4900 0.4800 0.4900 34,900 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.4900 0.4900 2,749 -0.01(-2.00%)
Nov 17, 2023 0.4950 0.5000 0.4950 0.5000 19,800 +0.04(+8.70%)
Nov 16, 2023 0.4150 0.5000 0.4150 0.4600 13,986 +0.06(+15.00%)
Nov 15, 2023 0.3550 0.4000 0.3550 0.4000 17,700 +0.05(+12.68%)
Nov 14, 2023 0.3400 0.3700 0.3400 0.3550 5,330 +0.01(+2.90%)
Nov 13, 2023 0.3650 0.3650 0.3000 0.3450 89,500 -0.02(-5.48%)
Nov 10, 2023 0.3300 0.3650 0.3300 0.3650 44,502 +0.05(+17.74%)
Nov 09, 2023 0.3250 0.3450 0.3100 0.3100 69,800 -0.02(-6.06%)
Nov 08, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+10.00%)
Nov 07, 2023 0.3200 0.3400 0.2750 0.3000 16,655 -0.03(-7.69%)
Nov 06, 2023 0.3250 0.3250 0.3250 0.3250 98,790 -0.05(-13.33%)
Nov 01, 2023 0.3750 0 +0.02(+5.63%)
Oct 31, 2023 0.4200 0.4200 0.3300 0.3550 31,000 -0.10(-21.11%)
Oct 27, 2023 0.4500 0 +0.05(+12.50%)
Oct 26, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 23, 2023 0.4000 2 +0.01(+1.27%)
Oct 20, 2023 0.3450 0.4000 0.3450 0.3950 9,100 +0.05(+14.49%)
Oct 19, 2023 0.3500 0.3500 0.3450 0.3450 5,120 +0.00(+0.00%)
Oct 18, 2023 0.3450 0.3500 0.3450 0.3450 29,000 +0.00(+1.47%)
Oct 17, 2023 0.2600 0.3450 0.2600 0.3400 43,702 +0.04(+13.33%)
Oct 16, 2023 0.3150 0.3200 0.2500 0.3000 44,422 -0.01(-1.64%)
Oct 13, 2023 0.3050 0.3050 0.3050 0.3050 7,758 +0.28(+916.67%)
Oct 06, 2023 0.0300 21 -0.01(-14.29%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 463,500 -0.00(-12.50%)
Oct 02, 2023 0.0400 0 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 125,045 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 336,000 -0.00(-12.50%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 414,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 25,340 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0400 0.0450 64,100 +0.00(+0.00%)
Sep 11, 2023 0.0450 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0450 0.0400 0.0450 123,000 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0500 0.0400 0.0450 1,273,282 -0.01(-18.18%)
Sep 06, 2023 0.0500 0.0600 0.0500 0.0550 118,400 +0.00(+10.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 25,111 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Aug 23, 2023 0.0550 40 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0550 55,000 -0.00(-8.33%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 1,333 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
Aug 17, 2023 0.0600 0.0650 0.0550 0.0550 92,550 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0600 0.0550 0.0600 17,000 +0.01(+20.00%)
Aug 10, 2023 0.0500 0 -0.01(-16.67%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Aug 04, 2023 0.0550 0 -0.00(-8.33%)
Aug 03, 2023 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Aug 02, 2023 0.0500 0.0550 0.0500 0.0550 424,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0650 0.0500 0.0550 248,885 +0.00(+0.00%)
Jul 26, 2023 0.0550 0 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0550 0.0550 38,932 -0.00(-8.33%)
Jul 24, 2023 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0600 0.0550 0.0600 333,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0550 0.0600 54,001 -0.01(-7.69%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 4,630 +0.00(+0.00%)
Jul 05, 2023 0.0650 0 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0750 0.0600 0.0600 98,010 -0.01(-7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 26, 2023 0.0700 862 +0.02(+27.27%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 213,500 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 12,400 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0650 0.0600 0.0650 98,307 +0.01(+8.33%)
Jun 13, 2023 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0600 0.0650 98,825 +0.00(+0.00%)
Jun 08, 2023 0.0650 0.0650 0.0600 0.0650 134,000 +0.01(+8.33%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 9,653 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0750 0.0600 0.0600 393,500 -0.01(-7.69%)
Jun 05, 2023 0.0650 0.0750 0.0650 0.0650 32,266 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0650 0.0650 112,600 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.