Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0750 0.0800 190,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 31,001 -0.01(-5.88%)
May 27, 2022 0.0800 0.0850 0.0800 0.0850 132,600 +0.01(+6.25%)
May 26, 2022 0.0850 0.0850 0.0750 0.0800 13,300 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0850 0.0700 0.0800 308,000 +0.01(+14.29%)
May 18, 2022 0.0800 0.0800 0.0700 0.0700 639,890 -0.01(-17.65%)
May 17, 2022 0.0850 0.0850 0.0750 0.0850 33,500 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 83,000 +0.01(+6.25%)
May 13, 2022 0.0800 0.0900 0.0800 0.0800 158,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 262,300 -0.01(-15.79%)
May 11, 2022 0.0950 0.1000 0.0950 0.0950 222,655 +0.01(+5.56%)
May 10, 2022 0.0950 0.0950 0.0850 0.0900 662,000 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 386,016 -0.01(-9.09%)
May 06, 2022 0.1050 0.1100 0.1050 0.1100 12,150 +0.01(+4.76%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 23,505 -0.01(-4.55%)
May 03, 2022 0.1100 100 +0.01(+4.76%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 180,003 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1100 123,290 +0.01(+4.76%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 95,072 -0.01(-4.55%)
Apr 25, 2022 0.1100 18 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 115,000 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1200 0.1150 0.1150 64,853 -0.00(-4.17%)
Apr 20, 2022 0.1100 0.1200 0.1100 0.1200 194,001 +0.00(+4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 86,500 -0.00(-4.17%)
Apr 18, 2022 0.1150 0.1200 0.1150 0.1200 164,595 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 -0.00(-4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 48,240 +0.01(+9.09%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 33,500 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1100 0.1100 128,265 -0.01(-8.33%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 31,500 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 -0.01(-4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1100 0.1150 171,559 +0.00(+0.00%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1100 237,500 -0.01(-8.33%)
Mar 29, 2022 0.1100 0.1200 0.1100 0.1200 324,000 +0.01(+9.09%)
Mar 28, 2022 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1100 0.1100 0.1100 96,002 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1150 0.1100 0.1100 99,613 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1100 0.1100 25,106 -0.01(-4.35%)
Mar 22, 2022 0.1150 0.1150 0.1150 0.1150 13,900 +0.01(+4.55%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-4.35%)
Mar 18, 2022 0.1100 0.1150 0.1100 0.1150 48,611 +0.01(+4.55%)
Mar 17, 2022 0.1100 0.1100 0.1050 0.1100 179,000 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1100 173,879 -0.01(-4.35%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 81,559 -0.01(-8.00%)
Mar 11, 2022 0.1300 0.1300 0.1250 0.1250 38,000 +0.01(+4.17%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1200 168,700 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1200 0.1100 0.1200 263,906 +0.01(+9.09%)
Mar 08, 2022 0.1050 0.1150 0.1050 0.1100 144,000 +0.01(+4.76%)
Mar 07, 2022 0.1100 0.1100 0.1050 0.1050 291,018 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Mar 03, 2022 0.1050 0.1100 0.1050 0.1100 56,700 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 67,300 -0.01(-4.35%)
Feb 28, 2022 0.1150 209 +0.01(+4.55%)
Feb 25, 2022 0.1100 0.1150 0.1100 0.1100 44,000 +0.00(+0.00%)
Feb 24, 2022 0.1150 0.1180 0.1080 0.1100 117,825 -0.01(-4.35%)
Feb 23, 2022 0.1300 0.1300 0.1100 0.1150 190,400 -0.00(-4.17%)
Feb 22, 2022 0.1250 0.1250 0.1200 0.1200 212,505 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0.1250 0.1050 0.1200 597,207 +0.00(+4.35%)
Feb 16, 2022 0.1100 0.1150 0.1050 0.1150 61,500 +0.01(+4.55%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1150 0.1050 0.1100 151,305 +0.00(+0.00%)
Feb 11, 2022 0.1100 0.1100 0.1100 0.1100 122,000 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 32,000 +0.01(+4.76%)
Feb 09, 2022 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Feb 08, 2022 0.1100 0.1100 0.1100 0.1100 11,515 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1100 0.1050 0.1100 82,457 +0.01(+4.76%)
Feb 03, 2022 0.1050 0 -0.01(-4.55%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 70,205 +0.01(+4.76%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jan 31, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1050 0.1050 30,005 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 224,000 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1050 0.1050 148,010 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.1050 0.1050 187,857 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1050 0.1050 414,710 -0.01(-4.55%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 381,000 -0.01(-8.33%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 65,416 +0.00(+0.00%)
Jan 19, 2022 0.1150 0.1200 0.1100 0.1200 362,000 +0.01(+14.29%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 1,240 -0.01(-4.55%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+4.76%)
Jan 14, 2022 0.1150 0.1150 0.1050 0.1050 111,682 -0.01(-4.55%)
Jan 13, 2022 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 61,604 +0.01(+4.55%)
Jan 11, 2022 0.1250 0.1250 0.1100 0.1100 126,250 -0.01(-12.00%)
Jan 10, 2022 0.1200 0.1250 0.1200 0.1250 49,712 +0.01(+8.70%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1100 0.1150 124,000 -0.00(-4.17%)
Jan 05, 2022 0.1100 0.1200 0.1100 0.1200 362,912 +0.01(+9.09%)
Jan 04, 2022 0.1050 0.1100 0.1050 0.1100 355,600 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 111,551 -0.00(-4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Dec 22, 2021 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 5,120 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1100 105,666 +0.01(+4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 5 +0.00(+5.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 415 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.1000 81,250 +0.01(+11.11%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0900 332,000 -0.01(-10.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 121,319 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 16,980 +0.00(+0.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 2,172 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1050 0.1000 0.1000 46,535 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1000 0.1000 191,110 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1100 86,900 +0.01(+4.76%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1050 95,610 +0.00(+5.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 115,000 -0.01(-9.09%)
Nov 24, 2021 0.1050 0.1100 0.1000 0.1100 163,368 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 8,037 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1050 0.1100 84,000 +0.00(+0.00%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 251,535 -0.01(-4.35%)
Nov 18, 2021 0.1150 0.1150 0.1150 0.1150 25,900 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1200 395,300 -0.01(-7.69%)
Nov 15, 2021 0.1100 0.1300 0.1100 0.1300 528,700 +0.02(+18.18%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 83,600 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 160,500 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1150 0.1100 0.1100 958,325 -0.01(-8.33%)
Nov 08, 2021 0.1150 0.1200 0.1150 0.1200 36,219 +0.00(+4.35%)
Nov 05, 2021 0.1150 0.1150 0.1150 0.1150 3,742 +0.01(+4.55%)
Nov 04, 2021 0.1150 0.1150 0.1100 0.1100 37,927 -0.01(-4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 597,033 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1100 0.1150 18,072 +0.01(+4.55%)
Nov 01, 2021 0.1250 0.1300 0.1100 0.1100 174,000 -0.02(-15.38%)
Oct 29, 2021 0.1200 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1300 0.1300 37,533 +0.01(+4.00%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1250 165,810 +0.01(+4.17%)
Oct 26, 2021 0.1250 0.1250 0.1150 0.1200 74,177 -0.01(-7.69%)
Oct 25, 2021 0.1200 0.1300 0.1200 0.1300 77,700 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1300 0.1100 0.1300 586,000 +0.03(+23.81%)
Oct 20, 2021 0.1050 0.1050 0.1050 35 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+5.00%)
Oct 18, 2021 0.1050 0.1050 0.1000 0.1000 58,866 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 589,500 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 148,539 +0.01(+11.11%)
Oct 13, 2021 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 280,500 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1000 179,238 -0.01(-9.09%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1100 39,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+13.64%)
Sep 30, 2021 0.1100 0.1150 0.1100 0.1100 79,505 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 131,505 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 21, 2021 0.1200 0.1200 0.1200 0.1200 107,700 -0.01(-4.00%)
Sep 20, 2021 0.1250 0.1250 0.1250 0.1250 79,500 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1200 0.1250 29,180 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1250 82,000 +0.01(+4.17%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 128,100 -0.01(-7.69%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0.1250 19,100 +0.00(+0.00%)
Sep 01, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 31, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 39,500 -0.01(-3.70%)
Aug 27, 2021 0.1300 0.1350 0.1300 0.1350 59,000 -0.01(-3.57%)
Aug 26, 2021 0.1350 0.1400 0.1300 0.1400 67,000 +0.01(+7.69%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 6,200 +0.00(+0.00%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1300 85,210 -0.01(-3.70%)
Aug 23, 2021 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Aug 19, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 7,028 +0.00(+0.00%)
Aug 17, 2021 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1400 0.1350 0.1350 28,700 +0.00(+0.00%)
Aug 13, 2021 0.1300 0.1350 0.1300 0.1350 132,500 -0.01(-3.57%)
Aug 10, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 09, 2021 0.1400 0.1400 0.1350 0.1350 29,300 +0.00(+0.00%)
Aug 06, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Aug 05, 2021 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-7.14%)
Aug 04, 2021 0.1400 0.1400 0.1350 0.1400 193,500 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1400 0.1400 12,500 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Jul 16, 2021 0.1450 0.1450 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 15, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-6.45%)
Jul 13, 2021 0.1550 0.1600 0.1500 0.1550 66,104 +0.01(+3.33%)
Jul 12, 2021 0.1550 0.1550 0.1500 0.1500 29,363 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Jul 08, 2021 0.1550 0.1550 0.1450 0.1500 407,000 -0.01(-3.23%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 58,850 +0.00(+0.00%)
Jul 06, 2021 0.1650 0.1650 0.1550 0.1550 514,633 -0.01(-6.06%)
Jul 05, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 02, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 220,838 +0.00(+0.00%)
Jun 25, 2021 0.1750 0.1750 0.1700 0.1700 222,532 +0.01(+6.25%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1600 18,294 -0.01(-5.88%)
Jun 23, 2021 0.1750 0.1750 0.1700 0.1700 78,800 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 103,500 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1700 135,165 +0.00(+0.00%)
Jun 18, 2021 0.1600 0.1750 0.1600 0.1700 312,741 +0.01(+6.25%)
Jun 17, 2021 0.1650 0.1650 0.1600 0.1600 627,710 -0.01(-5.88%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1700 77,706 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1750 0.1700 0.1700 600,838 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1750 0.1750 181,760 +0.00(+0.00%)
Jun 11, 2021 0.1850 0.1850 0.1750 0.1750 93,033 -0.01(-5.41%)
Jun 10, 2021 0.1750 0.1850 0.1750 0.1850 450,700 +0.01(+5.71%)
Jun 09, 2021 0.1750 0.1800 0.1750 0.1750 104,500 +0.00(+2.94%)
Jun 08, 2021 0.1700 0.1700 0.1650 0.1700 338,100 +0.00(+0.00%)
Jun 07, 2021 0.1700 0.1750 0.1700 0.1700 275,748 +0.01(+3.03%)
Jun 04, 2021 0.1700 0.1700 0.1650 0.1650 318,000 -0.01(-2.94%)
Jun 03, 2021 17.00 0.1700 0.1700 0.1700 43,423,300 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.1800 0.1600 0.1700 1,324,423 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.