Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0750 0.0800 190,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 31,001 -0.01(-5.88%)
May 27, 2022 0.0800 0.0850 0.0800 0.0850 132,600 +0.01(+6.25%)
May 26, 2022 0.0850 0.0850 0.0750 0.0800 13,300 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0850 0.0700 0.0800 308,000 +0.01(+14.29%)
May 18, 2022 0.0800 0.0800 0.0700 0.0700 639,890 -0.01(-17.65%)
May 17, 2022 0.0850 0.0850 0.0750 0.0850 33,500 +0.00(+0.00%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 83,000 +0.01(+6.25%)
May 13, 2022 0.0800 0.0900 0.0800 0.0800 158,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 262,300 -0.01(-15.79%)
May 11, 2022 0.0950 0.1000 0.0950 0.0950 222,655 +0.01(+5.56%)
May 10, 2022 0.0950 0.0950 0.0850 0.0900 662,000 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 386,016 -0.01(-9.09%)
May 06, 2022 0.1050 0.1100 0.1050 0.1100 12,150 +0.01(+4.76%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 23,505 -0.01(-4.55%)
May 03, 2022 0.1100 100 +0.01(+4.76%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 180,003 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1100 123,290 +0.01(+4.76%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 95,072 -0.01(-4.55%)
Apr 25, 2022 0.1100 18 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 115,000 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1200 0.1150 0.1150 64,853 -0.00(-4.17%)
Apr 20, 2022 0.1100 0.1200 0.1100 0.1200 194,001 +0.00(+4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 86,500 -0.00(-4.17%)
Apr 18, 2022 0.1150 0.1200 0.1150 0.1200 164,595 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 -0.00(-4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 48,240 +0.01(+9.09%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 33,500 +0.00(+0.00%)
Apr 11, 2022 0.1150 0.1150 0.1100 0.1100 128,265 -0.01(-8.33%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 31,500 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 -0.01(-4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1100 0.1150 171,559 +0.00(+0.00%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1100 237,500 -0.01(-8.33%)
Mar 29, 2022 0.1100 0.1200 0.1100 0.1200 324,000 +0.01(+9.09%)
Mar 28, 2022 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1100 0.1100 0.1100 96,002 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1150 0.1100 0.1100 99,613 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1100 0.1100 25,106 -0.01(-4.35%)
Mar 22, 2022 0.1150 0.1150 0.1150 0.1150 13,900 +0.01(+4.55%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-4.35%)
Mar 18, 2022 0.1100 0.1150 0.1100 0.1150 48,611 +0.01(+4.55%)
Mar 17, 2022 0.1100 0.1100 0.1050 0.1100 179,000 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1100 173,879 -0.01(-4.35%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 81,559 -0.01(-8.00%)
Mar 11, 2022 0.1300 0.1300 0.1250 0.1250 38,000 +0.01(+4.17%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1200 168,700 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1200 0.1100 0.1200 263,906 +0.01(+9.09%)
Mar 08, 2022 0.1050 0.1150 0.1050 0.1100 144,000 +0.01(+4.76%)
Mar 07, 2022 0.1100 0.1100 0.1050 0.1050 291,018 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Mar 03, 2022 0.1050 0.1100 0.1050 0.1100 56,700 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 67,300 -0.01(-4.35%)
Feb 28, 2022 0.1150 209 +0.01(+4.55%)
Feb 25, 2022 0.1100 0.1150 0.1100 0.1100 44,000 +0.00(+0.00%)
Feb 24, 2022 0.1150 0.1180 0.1080 0.1100 117,825 -0.01(-4.35%)
Feb 23, 2022 0.1300 0.1300 0.1100 0.1150 190,400 -0.00(-4.17%)
Feb 22, 2022 0.1250 0.1250 0.1200 0.1200 212,505 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0.1250 0.1050 0.1200 597,207 +0.00(+4.35%)
Feb 16, 2022 0.1100 0.1150 0.1050 0.1150 61,500 +0.01(+4.55%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1150 0.1050 0.1100 151,305 +0.00(+0.00%)
Feb 11, 2022 0.1100 0.1100 0.1100 0.1100 122,000 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 32,000 +0.01(+4.76%)
Feb 09, 2022 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Feb 08, 2022 0.1100 0.1100 0.1100 0.1100 11,515 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1100 0.1050 0.1100 82,457 +0.01(+4.76%)
Feb 03, 2022 0.1050 0 -0.01(-4.55%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 70,205 +0.01(+4.76%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jan 31, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1050 0.1050 30,005 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 224,000 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1050 0.1050 148,010 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.1050 0.1050 187,857 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1050 0.1050 414,710 -0.01(-4.55%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1100 381,000 -0.01(-8.33%)
Jan 20, 2022 0.1200 0.1200 0.1200 0.1200 65,416 +0.00(+0.00%)
Jan 19, 2022 0.1150 0.1200 0.1100 0.1200 362,000 +0.01(+14.29%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 1,240 -0.01(-4.55%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+4.76%)
Jan 14, 2022 0.1150 0.1150 0.1050 0.1050 111,682 -0.01(-4.55%)
Jan 13, 2022 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 61,604 +0.01(+4.55%)
Jan 11, 2022 0.1250 0.1250 0.1100 0.1100 126,250 -0.01(-12.00%)
Jan 10, 2022 0.1200 0.1250 0.1200 0.1250 49,712 +0.01(+8.70%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1100 0.1150 124,000 -0.00(-4.17%)
Jan 05, 2022 0.1100 0.1200 0.1100 0.1200 362,912 +0.01(+9.09%)
Jan 04, 2022 0.1050 0.1100 0.1050 0.1100 355,600 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 29, 2021 0.1100 0.1100 0.1000 0.1000 111,551 -0.00(-4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Dec 22, 2021 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 5,120 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1100 105,666 +0.01(+4.76%)
Dec 14, 2021 0.1050 0.1050 0.1050 5 +0.00(+5.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 415 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.1000 81,250 +0.01(+11.11%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0900 332,000 -0.01(-10.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 121,319 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 16,980 +0.00(+0.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 2,172 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1050 0.1000 0.1000 46,535 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1000 0.1000 191,110 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1100 86,900 +0.01(+4.76%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1050 95,610 +0.00(+5.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 115,000 -0.01(-9.09%)
Nov 24, 2021 0.1050 0.1100 0.1000 0.1100 163,368 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 8,037 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1050 0.1100 84,000 +0.00(+0.00%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 251,535 -0.01(-4.35%)
Nov 18, 2021 0.1150 0.1150 0.1150 0.1150 25,900 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1200 395,300 -0.01(-7.69%)
Nov 15, 2021 0.1100 0.1300 0.1100 0.1300 528,700 +0.02(+18.18%)
Nov 12, 2021 0.1100 0.1100 0.1100 0.1100 83,600 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 160,500 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1150 0.1100 0.1100 958,325 -0.01(-8.33%)
Nov 08, 2021 0.1150 0.1200 0.1150 0.1200 36,219 +0.00(+4.35%)
Nov 05, 2021 0.1150 0.1150 0.1150 0.1150 3,742 +0.01(+4.55%)
Nov 04, 2021 0.1150 0.1150 0.1100 0.1100 37,927 -0.01(-4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 597,033 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1100 0.1150 18,072 +0.01(+4.55%)
Nov 01, 2021 0.1250 0.1300 0.1100 0.1100 174,000 -0.02(-15.38%)
Oct 29, 2021 0.1200 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1300 0.1300 37,533 +0.01(+4.00%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1250 165,810 +0.01(+4.17%)
Oct 26, 2021 0.1250 0.1250 0.1150 0.1200 74,177 -0.01(-7.69%)
Oct 25, 2021 0.1200 0.1300 0.1200 0.1300 77,700 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1300 0.1100 0.1300 586,000 +0.03(+23.81%)
Oct 20, 2021 0.1050 0.1050 0.1050 35 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+5.00%)
Oct 18, 2021 0.1050 0.1050 0.1000 0.1000 58,866 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 589,500 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 148,539 +0.01(+11.11%)
Oct 13, 2021 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 280,500 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1000 179,238 -0.01(-9.09%)
Oct 06, 2021 0.1050 0.1100 0.1000 0.1100 39,000 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+13.64%)
Sep 30, 2021 0.1100 0.1150 0.1100 0.1100 79,505 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 131,505 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 21, 2021 0.1200 0.1200 0.1200 0.1200 107,700 -0.01(-4.00%)
Sep 20, 2021 0.1250 0.1250 0.1250 0.1250 79,500 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1200 0.1250 29,180 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1250 82,000 +0.01(+4.17%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 128,100 -0.01(-7.69%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0.1250 19,100 +0.00(+0.00%)
Sep 01, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Aug 31, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 39,500 -0.01(-3.70%)
Aug 27, 2021 0.1300 0.1350 0.1300 0.1350 59,000 -0.01(-3.57%)
Aug 26, 2021 0.1350 0.1400 0.1300 0.1400 67,000 +0.01(+7.69%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 6,200 +0.00(+0.00%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1300 85,210 -0.01(-3.70%)
Aug 23, 2021 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Aug 19, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 7,028 +0.00(+0.00%)
Aug 17, 2021 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1400 0.1350 0.1350 28,700 +0.00(+0.00%)
Aug 13, 2021 0.1300 0.1350 0.1300 0.1350 132,500 -0.01(-3.57%)
Aug 10, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 09, 2021 0.1400 0.1400 0.1350 0.1350 29,300 +0.00(+0.00%)
Aug 06, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Aug 05, 2021 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-7.14%)
Aug 04, 2021 0.1400 0.1400 0.1350 0.1400 193,500 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1400 0.1400 12,500 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Jul 16, 2021 0.1450 0.1450 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 15, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-6.45%)
Jul 13, 2021 0.1550 0.1600 0.1500 0.1550 66,104 +0.01(+3.33%)
Jul 12, 2021 0.1550 0.1550 0.1500 0.1500 29,363 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Jul 08, 2021 0.1550 0.1550 0.1450 0.1500 407,000 -0.01(-3.23%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 58,850 +0.00(+0.00%)
Jul 06, 2021 0.1650 0.1650 0.1550 0.1550 514,633 -0.01(-6.06%)
Jul 05, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 02, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 220,838 +0.00(+0.00%)
Jun 25, 2021 0.1750 0.1750 0.1700 0.1700 222,532 +0.01(+6.25%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1600 18,294 -0.01(-5.88%)
Jun 23, 2021 0.1750 0.1750 0.1700 0.1700 78,800 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 103,500 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1700 135,165 +0.00(+0.00%)
Jun 18, 2021 0.1600 0.1750 0.1600 0.1700 312,741 +0.01(+6.25%)
Jun 17, 2021 0.1650 0.1650 0.1600 0.1600 627,710 -0.01(-5.88%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1700 77,706 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1750 0.1700 0.1700 600,838 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1750 0.1750 181,760 +0.00(+0.00%)
Jun 11, 2021 0.1850 0.1850 0.1750 0.1750 93,033 -0.01(-5.41%)
Jun 10, 2021 0.1750 0.1850 0.1750 0.1850 450,700 +0.01(+5.71%)
Jun 09, 2021 0.1750 0.1800 0.1750 0.1750 104,500 +0.00(+2.94%)
Jun 08, 2021 0.1700 0.1700 0.1650 0.1700 338,100 +0.00(+0.00%)
Jun 07, 2021 0.1700 0.1750 0.1700 0.1700 275,748 +0.01(+3.03%)
Jun 04, 2021 0.1700 0.1700 0.1650 0.1650 318,000 -0.01(-2.94%)
Jun 03, 2021 17.00 0.1700 0.1700 0.1700 43,423,300 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.1800 0.1600 0.1700 1,324,423 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.