Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0850 0.0750 0.0800 194,358 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0700 0.0800 173,000 -0.01(-11.11%)
May 27, 2022 0.0750 0.1000 0.0750 0.0900 867,169 +0.02(+38.46%)
May 24, 2022 0.0650 72 -0.01(-7.14%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 103,117 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 20,020 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 54,500 -0.00(-6.67%)
May 16, 2022 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
May 13, 2022 0.0700 0.0800 0.0700 0.0700 189,358 -0.00(-6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 52,025 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 179,000 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 5,350 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 52,468 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0800 224,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0850 0.0750 0.0800 895,550 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 164,932 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 251,669 +0.01(+6.67%)
May 02, 2022 0.0700 0.0800 0.0700 0.0750 277,000 +0.01(+15.38%)
Apr 29, 2022 0.0700 0.0700 0.0650 0.0650 24,716 -0.01(-7.14%)
Apr 27, 2022 0.0700 0 -0.00(-6.67%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0750 197,742 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0750 0.0750 372,218 -0.01(-11.76%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0850 380,166 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.1000 0.0650 0.0850 837,120 +0.02(+30.77%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 298,388 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 28,026 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 26,722 +0.00(+9.09%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0550 821,693 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0550 167,300 -0.00(-8.33%)
Apr 07, 2022 0.0600 1,555 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 489,037 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 101,500 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0600 255,401 -0.01(-7.69%)
Mar 30, 2022 0.0550 0.0650 0.0550 0.0650 1,479,500 +0.01(+30.00%)
Mar 29, 2022 0.0550 0.0550 0.0500 0.0500 234,004 -0.00(-9.09%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 305,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 103,677 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 15,024 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0550 664,384 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 598,045 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0550 658,948 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 20,932 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0600 19,370 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0550 223,524 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 402,908 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 209,100 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0600 0.0550 0.0550 168,900 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 118,363 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0550 587,387 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0600 0.0500 0.0550 393,312 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 643,635 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0600 0.0550 0.0550 30,548 -0.00(-8.33%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 8,125 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 2,302 +0.00(+9.09%)
Feb 24, 2022 0.0600 0.0600 0.0550 0.0550 658,233 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0600 0.0550 0.0600 869,002 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0550 0.0600 278,500 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 1,240,018 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0550 0.0600 535,600 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0650 0.0600 0.0600 235,852 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0650 229,130 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 980,348 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Feb 08, 2022 0.0650 0.0650 0.0600 0.0600 812,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0600 0.0600 1,822,882 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 85,118 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 487,419 -0.01(-7.14%)
Feb 02, 2022 0.0750 0.0750 0.0650 0.0700 1,208,688 -0.00(-6.67%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 121,267 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 229,266 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0700 411,122 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 227,001 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0700 0.0700 501,600 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0700 0.0700 1,062,596 -0.00(-6.67%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0750 62,258 +0.00(+7.14%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 343,810 -0.00(-6.67%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0750 135,500 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0750 0.0750 0.0750 158,907 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0750 0.0750 5,109 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 73,947 +0.00(+7.14%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 560,073 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 55,098 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0700 0.0750 758,056 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0750 0.0750 0.0750 696,000 -0.01(-6.25%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0800 171,132 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0800 0.0800 652,041 -0.01(-11.11%)
Jan 06, 2022 0.0850 0.0950 0.0800 0.0900 1,035,782 +0.01(+12.50%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 599,000 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 50,466 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0800 0.0800 272,553 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0850 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 20, 2021 0.0800 0.0800 0.0750 0.0800 167,848 -0.01(-5.88%)
Dec 17, 2021 0.0850 0.0850 0.0850 0.0850 57,000 +0.01(+6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 117,982 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0850 0.0800 0.0800 202,158 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 300,750 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0800 0.0800 432,160 -0.01(-11.11%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0900 117,711 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0950 0.0850 0.0900 276,296 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 108,305 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1050 0.0900 0.0900 180,711 -0.01(-5.26%)
Dec 02, 2021 0.1100 0.1100 0.0900 0.0950 89,333 -0.01(-9.52%)
Dec 01, 2021 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 26, 2021 0.1100 0.1150 0.1100 0.1150 141,000 +0.00(+0.00%)
Nov 25, 2021 0.1150 0.1200 0.1150 0.1150 5,136 -0.00(-4.17%)
Nov 24, 2021 0.1200 0.1250 0.1150 0.1200 253,600 -0.01(-4.00%)
Nov 23, 2021 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1300 0.1250 0.1250 236,704 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1250 0.1250 0.1250 676,502 +0.01(+4.17%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1200 276,174 +0.01(+9.09%)
Nov 16, 2021 0.1100 0.1100 0.1050 0.1100 176,298 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1100 0.1000 0.1100 154,007 +0.01(+10.00%)
Nov 12, 2021 0.1000 0.1050 0.1000 0.1000 494,500 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1100 0.1000 0.1000 434,000 +0.00(+0.00%)
Nov 10, 2021 0.1250 0.1000 1,625,650 -0.02(-16.67%)
Nov 09, 2021 0.1150 0.1250 0.1100 0.1200 1,350,381 +0.00(+4.35%)
Nov 08, 2021 0.1050 0.1150 0.1000 0.1150 275,313 +0.01(+4.55%)
Nov 05, 2021 0.1050 0.1150 0.1000 0.1100 368,500 +0.00(+0.00%)
Nov 04, 2021 0.0850 0.1100 0.0850 0.1100 496,735 +0.02(+29.41%)
Nov 03, 2021 0.0800 0.0950 0.0800 0.0850 435,430 +0.01(+6.25%)
Nov 02, 2021 0.0830 0.0830 0.0800 0.0800 19,515 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0800 0.0750 0.0800 47,837 +0.01(+6.67%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0750 0.0750 42,000 -0.01(-6.25%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 172,000 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 194,447 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0850 0.0800 0.0800 376,337 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0850 0.0800 0.0800 59,407 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 138,922 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 39,565 +0.01(+6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0750 295,000 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0750 367,000 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 415,000 -0.01(-6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0900 0.0800 0.0800 255,580 +0.00(+0.00%)
Oct 06, 2021 0.0800 0.0850 0.0800 0.0800 95,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 877,000 -0.01(-5.88%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0850 572,000 +0.01(+6.25%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 95,000 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 265,000 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 24, 2021 0.0900 0.0900 0.0850 0.0850 278,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0950 0.0850 0.0900 437,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 10,059 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 199,000 -0.00(-5.56%)
Sep 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2021 0.0900 0.0950 0.0900 0.0900 172,000 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 99,867 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 96,396 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 87,093 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 07, 2021 0.1100 0.1100 0.1000 0.1000 119,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1100 0.0900 0.0950 2,537,990 +0.01(+5.56%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0950 0.0850 0.0900 349,500 +0.00(+0.00%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 211,780 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 221,500 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0950 0.0900 0.0900 3,202,500 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 239,000 -0.01(-5.26%)
Aug 23, 2021 0.0900 0.0950 0.0900 0.0950 301,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0950 0.0900 0.0900 83,500 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 69,125 -0.01(-10.00%)
Aug 17, 2021 0.0900 0.1000 0.0900 0.1000 267,000 +0.01(+11.11%)
Aug 16, 2021 0.0900 0.0950 0.0900 0.0900 227,000 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.1000 256,500 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.1000 225,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 10, 2021 0.0950 0.0950 0.0900 0.0950 51,747 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1000 0.0950 0.0950 163,833 -0.01(-5.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 239,494 -0.01(-9.09%)
Aug 05, 2021 0.1000 0.1100 0.1000 0.1100 318,300 +0.01(+15.79%)
Aug 04, 2021 0.1150 0.1200 0.0950 0.0950 268,500 -0.02(-20.83%)
Aug 03, 2021 0.1200 0.1200 0.1100 0.1200 176,000 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 29, 2021 0.1150 0.1150 0.1050 0.1100 207,000 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1150 0.1000 0.1100 436,633 +0.01(+10.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.1000 142,000 +0.01(+5.26%)
Jul 26, 2021 0.0900 0.0950 0.0850 0.0950 643,000 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.0950 0.1000 142,500 +0.01(+5.26%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 91,500 -0.01(-5.00%)
Jul 21, 2021 0.1000 0.1050 0.0950 0.1000 180,399 -0.00(-4.76%)
Jul 20, 2021 0.1050 0.1050 0.1050 0.1050 353,500 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.1050 377,598 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 455,500 +0.00(+5.00%)
Jul 15, 2021 0.0950 0.1000 0.0950 0.1000 595,882 +0.01(+5.26%)
Jul 14, 2021 0.0850 0.0950 0.0850 0.0950 247,882 +0.01(+11.76%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 226,500 +0.01(+6.25%)
Jul 12, 2021 0.0850 0.0900 0.0800 0.0800 543,822 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0800 0.0700 0.0800 365,500 +0.01(+14.29%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 17,457 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0700 0.0650 0.0700 1,269,200 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 184,000 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0600 0.0650 42,666 +0.01(+8.33%)
Jun 23, 2021 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.01(+8.33%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 118,700 -0.01(-7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0650 0.0650 0.0650 148,150 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 835,000 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0750 0.0700 0.0700 183,166 -0.00(-6.67%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 52,000 -0.01(-6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 27,337 +0.01(+6.67%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 20,640 -0.01(-6.25%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 312,443 +0.01(+6.67%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 8,230,600 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 386,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.