Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 38,895 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 50,300 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 9,897 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 118,514 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 136,540 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 121,500 +0.00(+7.14%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 70,571 +0.00(+0.00%)
May 14, 2024 0.0700 0.0750 0.0700 0.0750 10,384 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 39,817 +0.00(+7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
May 07, 2024 0.0700 0.0750 0.0700 0.0700 249,171 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 19,189 +0.00(+7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 163,955 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0750 0.0700 0.0750 350,000 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0750 0.0700 0.0750 299,005 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0750 244,313 +0.00(+7.14%)
Apr 22, 2024 0.0700 0.0750 0.0700 0.0700 234,925 -0.00(-6.67%)
Apr 19, 2024 0.0700 0.0750 0.0700 0.0750 236,101 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0800 0.0700 0.0750 585,596 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 1,784,642 +0.00(+7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 1,521,615 +0.01(+16.67%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 226,300 +0.00(+9.09%)
Apr 09, 2024 0.0550 0 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0550 255,289 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0600 41,300 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0600 0.0600 306,900 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0650 153,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 01, 2024 0.0650 0.0650 0.0600 0.0600 170,018 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 128,100 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0650 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 6,750 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Mar 19, 2024 0.0600 0.0600 0.0550 0.0550 84,501 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0650 0.0550 0.0550 424,933 -0.01(-15.38%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 130,071 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 14,950 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 515,620 -0.01(-7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 533,000 +0.01(+7.69%)
Mar 05, 2024 0.0700 0.0750 0.0650 0.0650 1,981,000 -0.01(-7.14%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 2,098,250 -0.00(-6.67%)
Mar 01, 2024 0.0600 0.0750 0.0600 0.0750 1,732,600 +0.01(+25.00%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 656,556 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0600 1,170,959 +0.01(+20.00%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0500 404,942 -0.00(-9.09%)
Feb 26, 2024 0.0400 0.0550 0.0400 0.0550 1,607,500 +0.02(+57.14%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 15, 2024 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+14.29%)
Feb 13, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 08, 2024 0.0400 102 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 33,100 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 245,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 362,601 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0400 224,380 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 338,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 35,945 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 13,333 +0.00(+12.50%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 140,102 -0.00(-11.11%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 652,500 +0.00(+0.00%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0450 0.0450 60,760 -0.01(-10.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 33,900 -0.00(-9.09%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 73,303 -0.00(-9.09%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0550 301,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 40,133 +0.01(+11.11%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0450 62,570 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 121,200 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 410,016 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 113,000 -0.00(-9.09%)
Dec 07, 2023 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 141,700 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0550 159,000 -0.00(-8.33%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0600 376,675 +0.00(+9.09%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 360,600 +0.00(+10.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 36,903 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0500 0.0450 0.0500 234,490 +0.01(+11.11%)
Nov 24, 2023 0.0450 0 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Nov 22, 2023 0.0450 0.0500 0.0450 0.0500 390,000 +0.01(+11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 130,058 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 64,001 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 77,799 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 114,000 +0.01(+11.11%)
Nov 03, 2023 0.0450 0.0500 0.0450 0.0450 59,500 +0.00(+0.00%)
Nov 01, 2023 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 281,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0450 0.0500 210,000 +0.01(+11.11%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0450 160,284 -0.01(-10.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 133,850 +0.01(+11.11%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 217,149 -0.00(-9.09%)
Oct 16, 2023 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 242,000 -0.00(-9.09%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0550 394,583 +0.00(+10.00%)
Oct 10, 2023 0.0500 0.0600 0.0500 0.0500 574,472 +0.01(+11.11%)
Oct 06, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 1,305,404 +0.01(+25.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 329,000 -0.00(-12.50%)
Sep 29, 2023 0.0400 0 +0.00(+14.29%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0350 125,000 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 53,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 10,080 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0450 0.0400 0.0400 68,676 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0450 0.0400 0.0400 832,000 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0450 0.0400 0.0450 195,900 +0.00(+12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 68,500 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 40,500 -0.00(-11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 230,013 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 534,326 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 6,500 -0.01(-10.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0450 329,100 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0450 72,100 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 10,505 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 25,083 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 362,600 -0.01(-10.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 60,500 +0.01(+11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 693,000 -0.01(-10.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 160,500 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 72,857 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 172,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 176,000 -0.01(-10.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 1,402,216 -0.00(-9.09%)
Jul 18, 2023 0.0550 0.0550 0.0550 0.0550 206,000 +0.00(+10.00%)
Jul 17, 2023 0.0550 0.0550 0.0500 0.0500 254,500 -0.00(-9.09%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jul 13, 2023 0.0500 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0550 0.0550 3,008 +0.00(+10.00%)
Jul 07, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 2,001 -0.00(-9.09%)
Jul 04, 2023 0.0550 0 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 137,850 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0550 0.0500 0.0500 572,000 -0.00(-9.09%)
Jun 23, 2023 0.0550 500 +0.00(+10.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 373,000 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0500 296,428 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0550 169,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 161,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.