Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.880 9.740 9.790 34,240 -0.01(-0.10%)
May 30, 2022 9.820 9.920 9.620 9.800 109,962 -0.05(-0.51%)
May 27, 2022 9.820 9.880 9.800 9.850 49,697 +0.04(+0.41%)
May 26, 2022 9.640 9.810 9.630 9.810 88,942 +0.16(+1.66%)
May 25, 2022 9.650 9.650 9.620 9.650 31,183 +0.04(+0.42%)
May 24, 2022 9.690 9.700 9.580 9.610 102,065 -0.05(-0.52%)
May 20, 2022 9.660 0 -0.04(-0.41%)
May 19, 2022 9.700 9.700 9.670 9.700 40,699 +0.00(+0.00%)
May 18, 2022 9.690 9.700 9.660 9.700 11,425 -0.02(-0.21%)
May 17, 2022 9.700 9.750 9.680 9.720 48,444 +0.02(+0.21%)
May 16, 2022 9.700 9.700 9.620 9.700 26,686 +0.06(+0.62%)
May 13, 2022 9.630 9.670 9.620 9.640 43,483 +0.01(+0.10%)
May 12, 2022 9.570 9.630 9.570 9.630 47,916 +0.01(+0.10%)
May 11, 2022 9.590 9.660 9.580 9.620 28,631 +0.00(+0.00%)
May 10, 2022 9.610 9.660 9.580 9.620 65,854 +0.04(+0.42%)
May 09, 2022 9.670 9.670 9.570 9.580 65,351 -0.09(-0.93%)
May 06, 2022 9.650 9.700 9.610 9.670 56,838 +0.04(+0.42%)
May 05, 2022 9.750 9.750 9.600 9.630 93,888 -0.12(-1.23%)
May 04, 2022 9.710 9.780 9.690 9.750 72,850 +0.05(+0.52%)
May 03, 2022 9.640 9.820 9.550 9.700 77,707 +0.13(+1.36%)
May 02, 2022 9.660 9.660 8.940 9.570 154,453 -0.10(-1.03%)
Apr 29, 2022 9.720 9.720 9.660 9.670 131,233 -0.08(-0.82%)
Apr 28, 2022 9.750 9.770 9.650 9.750 95,118 -0.05(-0.51%)
Apr 27, 2022 9.850 9.850 9.790 9.800 299,604 -0.04(-0.41%)
Apr 26, 2022 9.940 9.940 9.800 9.840 88,164 -0.11(-1.11%)
Apr 25, 2022 9.950 9.950 9.940 9.950 49,100 -0.01(-0.10%)
Apr 22, 2022 9.970 9.970 9.940 9.960 99,698 -0.01(-0.10%)
Apr 21, 2022 9.980 9.990 9.960 9.970 69,755 +0.01(+0.10%)
Apr 20, 2022 9.980 9.980 9.960 9.960 107,084 -0.02(-0.20%)
Apr 19, 2022 9.970 9.990 9.970 9.980 41,331 +0.01(+0.10%)
Apr 18, 2022 9.980 9.990 9.960 9.970 81,175 -0.01(-0.10%)
Apr 14, 2022 9.980 0 +0.00(+0.00%)
Apr 13, 2022 9.980 9.990 9.980 9.980 35,725 +0.00(+0.00%)
Apr 12, 2022 9.970 9.980 9.960 9.980 78,466 +0.01(+0.10%)
Apr 11, 2022 9.980 9.980 9.960 9.970 39,795 +0.00(+0.00%)
Apr 08, 2022 9.980 9.980 9.970 9.970 29,361 +0.01(+0.10%)
Apr 07, 2022 9.980 9.980 9.960 9.960 82,862 -0.02(-0.20%)
Apr 06, 2022 9.980 9.990 9.970 9.980 157,906 +0.00(+0.00%)
Apr 05, 2022 9.990 9.990 9.980 9.980 84,600 +0.00(+0.00%)
Apr 04, 2022 9.980 9.990 9.970 9.980 177,589 +0.00(+0.00%)
Apr 01, 2022 9.980 9.980 9.970 9.980 38,223 +0.01(+0.10%)
Mar 31, 2022 9.970 9.980 9.970 9.970 104,441 +0.00(+0.00%)
Mar 30, 2022 9.970 9.990 9.970 9.970 409,509 -0.03(-0.30%)
Mar 29, 2022 10.00 10.01 10.00 10.00 756,434 -0.05(-0.50%)
Mar 28, 2022 10.05 10.05 10.04 10.05 73,251 +0.00(+0.00%)
Mar 25, 2022 10.04 10.05 10.03 10.05 157,554 +0.01(+0.10%)
Mar 24, 2022 10.03 10.04 10.03 10.04 40,114 +0.00(+0.00%)
Mar 23, 2022 10.03 10.04 10.02 10.04 66,974 +0.00(+0.00%)
Mar 22, 2022 10.02 10.04 10.02 10.04 79,343 +0.02(+0.20%)
Mar 21, 2022 10.01 10.04 10.01 10.02 147,710 +0.01(+0.10%)
Mar 18, 2022 10.02 10.02 10.00 10.01 68,444 +0.01(+0.10%)
Mar 17, 2022 10.02 10.02 10.00 10.00 118,137 -0.01(-0.10%)
Mar 16, 2022 10.00 10.02 9.990 10.01 308,819 +0.01(+0.10%)
Mar 15, 2022 9.990 10.00 9.980 10.00 61,770 +0.01(+0.10%)
Mar 14, 2022 9.990 10.00 9.990 9.990 108,088 -0.01(-0.10%)
Mar 11, 2022 9.990 10.00 9.980 10.00 451,514 +0.01(+0.10%)
Mar 10, 2022 10.00 10.00 9.990 9.990 65,683 +0.00(+0.00%)
Mar 09, 2022 10.00 10.00 9.980 9.990 85,971 -0.01(-0.10%)
Mar 08, 2022 9.990 10.00 9.980 10.00 125,701 +0.01(+0.10%)
Mar 07, 2022 10.00 10.00 9.980 9.990 267,245 +0.00(+0.00%)
Mar 04, 2022 10.03 10.03 9.970 9.990 188,121 -0.03(-0.30%)
Mar 03, 2022 10.03 10.03 10.01 10.02 26,800 -0.01(-0.10%)
Mar 02, 2022 10.03 10.03 10.01 10.03 66,048 +0.00(+0.00%)
Mar 01, 2022 10.04 10.04 10.01 10.03 209,987 -0.01(-0.10%)
Feb 28, 2022 10.02 10.04 10.02 10.04 118,500 +0.01(+0.10%)
Feb 25, 2022 10.02 10.03 10.01 10.03 144,451 -0.03(-0.30%)
Feb 24, 2022 10.06 10.07 10.02 10.06 337,347 -0.01(-0.10%)
Feb 23, 2022 10.08 10.08 10.07 10.07 141,064 -0.01(-0.10%)
Feb 22, 2022 10.08 10.09 10.07 10.08 183,400 +0.00(+0.00%)
Feb 18, 2022 10.08 0 +0.02(+0.20%)
Feb 17, 2022 10.07 10.08 10.06 10.06 118,921 +0.00(+0.00%)
Feb 16, 2022 10.08 10.08 10.06 10.06 208,824 -0.02(-0.20%)
Feb 15, 2022 10.07 10.08 10.06 10.08 101,589 +0.02(+0.20%)
Feb 14, 2022 10.06 10.07 10.05 10.06 144,226 +0.00(+0.00%)
Feb 11, 2022 10.06 10.07 10.05 10.06 73,898 +0.01(+0.10%)
Feb 10, 2022 10.04 10.07 10.04 10.05 179,109 +0.00(+0.00%)
Feb 09, 2022 10.04 10.05 10.03 10.05 231,808 +0.01(+0.10%)
Feb 08, 2022 10.04 10.05 10.03 10.04 97,932 +0.00(+0.00%)
Feb 07, 2022 10.04 10.04 10.02 10.04 125,397 +0.01(+0.10%)
Feb 04, 2022 10.03 10.03 10.01 10.03 334,152 +0.01(+0.10%)
Feb 03, 2022 10.02 10.01 10.02 245,415 +0.00(+0.00%)
Feb 02, 2022 10.03 10.03 10.01 10.02 235,962 -0.01(-0.10%)
Feb 01, 2022 10.02 10.03 10.01 10.03 215,919 +0.02(+0.20%)
Jan 31, 2022 10.00 10.02 10.00 10.01 171,198 +0.02(+0.20%)
Jan 28, 2022 9.990 10.00 9.970 9.990 245,048 -0.03(-0.30%)
Jan 27, 2022 10.02 10.03 10.00 10.02 293,807 +0.00(+0.00%)
Jan 26, 2022 10.05 10.05 10.01 10.02 253,775 -0.01(-0.10%)
Jan 25, 2022 10.04 10.04 10.01 10.03 301,161 -0.01(-0.10%)
Jan 24, 2022 10.05 10.05 10.00 10.04 197,068 -0.01(-0.10%)
Jan 21, 2022 10.06 10.06 10.05 10.05 310,448 -0.01(-0.10%)
Jan 20, 2022 10.10 10.10 10.05 10.06 2,425,189 -0.09(-0.89%)
Jan 19, 2022 10.15 10.15 10.14 10.15 16,654 +0.01(+0.10%)
Jan 18, 2022 10.15 10.16 10.14 10.14 42,648 -0.02(-0.20%)
Jan 17, 2022 10.14 10.17 10.14 10.16 24,729 +0.01(+0.10%)
Jan 14, 2022 10.15 10.15 10.13 10.15 21,267 +0.00(+0.00%)
Jan 13, 2022 10.15 10.16 10.15 10.15 28,626 +0.00(+0.00%)
Jan 12, 2022 10.14 10.16 10.12 10.15 77,435 +0.01(+0.10%)
Jan 11, 2022 10.11 10.14 10.11 10.14 25,836 +0.02(+0.20%)
Jan 10, 2022 10.11 10.14 10.11 10.12 29,419 +0.01(+0.10%)
Jan 07, 2022 10.11 10.12 10.11 10.11 46,810 +0.00(+0.00%)
Jan 06, 2022 10.13 10.13 10.10 10.11 37,155 +0.00(+0.00%)
Jan 05, 2022 10.09 10.12 10.09 10.11 176,694 +0.02(+0.20%)
Jan 04, 2022 10.08 10.12 10.08 10.09 76,753 +0.03(+0.30%)
Dec 31, 2021 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 30, 2021 10.07 10.08 10.06 10.06 74,217 -0.05(-0.49%)
Dec 29, 2021 10.10 10.11 10.09 10.11 65,012 +0.02(+0.20%)
Dec 24, 2021 10.09 10.09 10.09 0 +0.01(+0.10%)
Dec 23, 2021 10.09 10.11 10.08 10.08 112,810 +0.00(+0.00%)
Dec 22, 2021 10.10 10.10 10.06 10.08 49,219 -0.01(-0.10%)
Dec 21, 2021 10.05 10.09 10.05 10.09 34,459 +0.03(+0.30%)
Dec 20, 2021 10.07 10.07 10.05 10.06 45,900 +0.00(+0.00%)
Dec 17, 2021 10.07 10.07 10.04 10.06 13,103 +0.00(+0.00%)
Dec 16, 2021 10.07 10.07 10.05 10.06 15,300 +0.01(+0.10%)
Dec 15, 2021 10.06 10.06 10.03 10.05 48,423 -0.01(-0.10%)
Dec 14, 2021 10.08 10.09 10.06 10.06 27,566 -0.01(-0.10%)
Dec 13, 2021 10.08 10.09 10.07 10.07 41,607 -0.02(-0.20%)
Dec 10, 2021 10.08 10.10 10.08 10.09 30,840 +0.00(+0.00%)
Dec 09, 2021 10.09 10.09 10.07 10.09 21,863 +0.01(+0.10%)
Dec 08, 2021 10.09 10.09 10.08 10.08 83,006 +0.00(+0.00%)
Dec 07, 2021 10.10 10.10 10.08 10.08 71,080 +0.00(+0.00%)
Dec 06, 2021 10.08 10.10 10.08 10.08 90,000 +0.01(+0.10%)
Dec 03, 2021 10.08 10.09 10.07 10.07 14,760 -0.01(-0.10%)
Dec 02, 2021 10.08 10.08 10.07 10.08 32,677 +0.02(+0.20%)
Dec 01, 2021 10.09 10.09 10.06 10.06 23,442 -0.03(-0.30%)
Nov 30, 2021 10.09 10.10 10.07 10.09 40,475 -0.01(-0.10%)
Nov 29, 2021 10.10 10.10 10.09 10.10 101,162 -0.02(-0.20%)
Nov 26, 2021 10.14 10.15 10.10 10.12 182,723 -0.06(-0.59%)
Nov 25, 2021 10.17 10.18 10.15 10.18 57,780 +0.03(+0.30%)
Nov 24, 2021 10.18 10.18 10.15 10.15 63,140 -0.02(-0.20%)
Nov 23, 2021 10.18 10.18 10.16 10.17 38,942 +0.00(+0.00%)
Nov 22, 2021 10.15 10.18 10.15 10.17 39,044 +0.01(+0.10%)
Nov 19, 2021 10.18 10.18 10.15 10.16 90,840 -0.01(-0.10%)
Nov 18, 2021 10.15 10.17 10.17 10.17 62,234 +0.03(+0.30%)
Nov 17, 2021 10.17 10.18 10.14 10.14 132,993 -0.03(-0.29%)
Nov 16, 2021 10.16 10.17 10.15 10.17 41,210 +0.01(+0.10%)
Nov 15, 2021 10.17 10.18 10.15 10.16 68,798 -0.01(-0.10%)
Nov 12, 2021 10.17 10.18 10.15 10.17 97,174 +0.00(+0.00%)
Nov 11, 2021 10.16 10.18 10.15 10.17 54,008 +0.01(+0.10%)
Nov 10, 2021 10.17 10.16 34,181 +0.00(+0.00%)
Nov 09, 2021 10.17 10.17 10.15 10.16 20,620 +0.00(+0.00%)
Nov 08, 2021 10.18 10.18 10.14 10.16 55,443 +0.01(+0.10%)
Nov 05, 2021 10.15 10.16 10.15 10.15 34,331 +0.01(+0.10%)
Nov 04, 2021 10.14 10.15 10.13 10.14 85,407 -0.01(-0.10%)
Nov 03, 2021 10.12 10.15 10.12 10.15 45,100 +0.03(+0.30%)
Nov 02, 2021 10.12 10.12 10.10 10.12 18,628 +0.00(+0.00%)
Nov 01, 2021 10.12 10.12 10.10 10.12 51,227 -0.01(-0.10%)
Oct 29, 2021 10.11 10.13 10.10 10.13 47,191 +0.03(+0.30%)
Oct 28, 2021 10.11 10.11 10.09 10.10 75,323 -0.05(-0.49%)
Oct 27, 2021 10.15 10.15 10.13 10.15 8,754 +0.00(+0.00%)
Oct 26, 2021 10.17 10.15 70,537 -0.02(-0.20%)
Oct 25, 2021 10.18 10.18 10.16 10.17 71,809 +0.00(+0.00%)
Oct 22, 2021 10.16 10.18 10.15 10.17 41,789 +0.01(+0.10%)
Oct 21, 2021 10.16 10.17 10.15 10.16 21,321 +0.01(+0.10%)
Oct 20, 2021 10.16 10.16 10.14 10.15 19,830 +0.01(+0.10%)
Oct 19, 2021 10.15 10.15 10.14 10.14 73,410 -0.01(-0.10%)
Oct 18, 2021 10.13 10.15 10.13 10.15 33,897 +0.02(+0.20%)
Oct 15, 2021 10.13 10.14 10.12 10.13 76,339 +0.00(+0.00%)
Oct 14, 2021 10.15 10.15 10.12 10.13 62,795 -0.02(-0.20%)
Oct 13, 2021 10.13 10.15 10.12 10.15 52,189 +0.02(+0.20%)
Oct 12, 2021 10.13 10.13 10.11 10.13 25,348 +0.01(+0.10%)
Oct 08, 2021 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 07, 2021 10.11 10.13 10.10 10.12 90,419 +0.02(+0.20%)
Oct 06, 2021 10.11 10.11 10.10 10.10 202,907 +0.00(+0.00%)
Oct 05, 2021 10.10 10.12 10.10 10.10 276,671 -0.04(-0.39%)
Oct 04, 2021 10.12 10.15 10.12 10.14 45,760 +0.01(+0.10%)
Oct 01, 2021 10.09 10.14 10.08 10.13 63,140 +0.04(+0.40%)
Sep 30, 2021 10.10 10.11 10.08 10.09 35,921 -0.01(-0.10%)
Sep 29, 2021 10.11 10.11 10.09 10.10 18,794 +0.00(+0.00%)
Sep 28, 2021 10.10 10.11 10.09 10.10 24,923 -0.04(-0.39%)
Sep 27, 2021 10.15 10.15 10.12 10.14 38,330 +0.00(+0.00%)
Sep 24, 2021 10.14 10.14 10.11 10.14 50,956 +0.01(+0.10%)
Sep 23, 2021 10.13 10.13 10.12 10.13 48,972 +0.01(+0.10%)
Sep 22, 2021 10.11 10.13 10.10 10.12 21,945 +0.00(+0.00%)
Sep 21, 2021 10.12 10.14 10.11 10.12 59,167 +0.01(+0.10%)
Sep 20, 2021 10.15 10.15 10.11 10.11 55,895 -0.05(-0.49%)
Sep 17, 2021 10.14 10.17 10.14 10.16 45,825 -0.01(-0.10%)
Sep 16, 2021 10.15 10.18 10.14 10.17 56,395 +0.02(+0.20%)
Sep 15, 2021 10.14 10.15 10.14 10.15 42,232 +0.01(+0.10%)
Sep 14, 2021 10.14 10.14 10.13 10.14 21,082 +0.00(+0.00%)
Sep 13, 2021 10.14 10.15 10.13 10.14 40,212 +0.00(+0.00%)
Sep 10, 2021 10.14 10.15 10.13 10.14 20,926 +0.00(+0.00%)
Sep 09, 2021 10.15 10.15 10.13 10.14 68,300 +0.00(+0.00%)
Sep 08, 2021 10.15 10.15 10.13 10.14 86,181 +0.00(+0.00%)
Sep 07, 2021 10.14 10.15 10.14 10.14 50,795 +0.00(+0.00%)
Sep 03, 2021 10.14 10.14 10.14 0 +0.00(+0.00%)
Sep 02, 2021 10.12 10.14 10.12 10.14 21,070 +0.02(+0.20%)
Sep 01, 2021 10.13 10.13 10.12 10.12 69,052 +0.00(+0.00%)
Aug 31, 2021 10.13 10.13 10.11 10.12 99,385 +0.00(+0.00%)
Aug 30, 2021 10.14 10.14 10.11 10.12 126,880 -0.06(-0.59%)
Aug 27, 2021 10.15 10.18 10.15 10.18 369,155 -0.02(-0.20%)
Aug 26, 2021 10.20 10.20 10.19 10.20 5,890 +0.01(+0.10%)
Aug 25, 2021 10.19 10.20 10.16 10.19 80,029 +0.01(+0.10%)
Aug 24, 2021 10.19 10.22 10.18 10.18 51,114 -0.02(-0.20%)
Aug 23, 2021 10.19 10.21 10.18 10.20 21,300 +0.01(+0.10%)
Aug 20, 2021 10.20 10.20 10.19 10.19 16,415 +0.01(+0.10%)
Aug 19, 2021 10.17 10.20 10.17 10.18 55,200 +0.01(+0.10%)
Aug 18, 2021 10.17 10.20 10.17 10.17 39,600 +0.00(+0.00%)
Aug 17, 2021 10.17 10.18 10.15 10.17 34,350 +0.00(+0.00%)
Aug 16, 2021 10.14 10.17 10.14 10.17 10,167 +0.02(+0.20%)
Aug 13, 2021 10.17 10.17 10.13 10.15 45,682 +0.01(+0.10%)
Aug 12, 2021 10.12 10.17 10.11 10.14 97,447 +0.03(+0.30%)
Aug 11, 2021 10.10 10.12 10.09 10.11 60,614 +0.02(+0.20%)
Aug 10, 2021 10.08 10.09 10.07 10.09 43,540 +0.00(+0.00%)
Aug 09, 2021 10.09 10.10 10.08 10.09 62,550 +0.00(+0.00%)
Aug 06, 2021 10.09 10.09 10.07 10.09 102,667 +0.00(+0.00%)
Aug 05, 2021 10.09 10.09 10.07 10.09 31,000 +0.01(+0.10%)
Aug 04, 2021 10.07 10.09 10.07 10.08 66,824 +0.02(+0.20%)
Aug 03, 2021 10.08 10.09 10.06 10.06 56,310 -0.01(-0.10%)
Jul 30, 2021 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 29, 2021 10.09 10.10 10.05 10.07 141,245 -0.05(-0.49%)
Jul 28, 2021 10.12 10.13 10.11 10.12 67,050 +0.01(+0.10%)
Jul 27, 2021 10.12 10.13 10.11 10.11 190,016 -0.02(-0.20%)
Jul 26, 2021 10.12 10.13 10.11 10.13 49,799 +0.01(+0.10%)
Jul 23, 2021 10.11 10.13 10.10 10.12 33,766 +0.02(+0.20%)
Jul 22, 2021 10.12 10.12 10.10 10.10 64,749 -0.01(-0.10%)
Jul 21, 2021 10.09 10.11 10.09 10.11 20,046 +0.01(+0.10%)
Jul 20, 2021 10.12 10.12 10.10 10.10 59,449 -0.01(-0.10%)
Jul 19, 2021 10.12 10.12 10.09 10.11 37,285 +0.00(+0.00%)
Jul 16, 2021 10.12 10.13 10.11 10.11 58,450 -0.02(-0.20%)
Jul 15, 2021 10.12 10.13 10.12 10.13 10,643 +0.01(+0.10%)
Jul 14, 2021 10.10 10.13 10.10 10.12 50,023 +0.02(+0.20%)
Jul 13, 2021 10.11 10.11 10.09 10.10 42,150 +0.01(+0.10%)
Jul 12, 2021 10.10 10.11 10.09 10.09 45,773 -0.01(-0.10%)
Jul 09, 2021 10.09 10.11 10.09 10.10 87,496 +0.01(+0.10%)
Jul 08, 2021 10.07 10.09 10.07 10.09 86,864 +0.01(+0.10%)
Jul 07, 2021 10.09 10.09 10.07 10.08 95,560 +0.00(+0.00%)
Jul 06, 2021 10.10 10.10 10.07 10.08 144,304 -0.02(-0.20%)
Jul 05, 2021 10.10 10.10 10.09 10.10 35,700 +0.01(+0.10%)
Jul 02, 2021 10.10 10.10 10.09 10.09 122,300 -0.01(-0.10%)
Jun 30, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 29, 2021 10.10 10.12 10.09 10.10 200,164 -0.05(-0.49%)
Jun 28, 2021 10.15 10.15 10.13 10.15 299,376 +0.01(+0.10%)
Jun 25, 2021 10.15 10.16 10.13 10.14 914,461 -0.03(-0.29%)
Jun 24, 2021 10.18 10.18 10.15 10.17 119,900 +0.00(+0.00%)
Jun 23, 2021 10.17 10.17 10.15 10.17 124,290 +0.00(+0.00%)
Jun 22, 2021 10.18 10.18 10.15 10.17 334,049 -0.04(-0.39%)
Jun 21, 2021 10.20 10.22 10.19 10.21 91,840 +0.01(+0.10%)
Jun 18, 2021 10.20 10.22 10.18 10.20 29,980 -0.01(-0.10%)
Jun 17, 2021 10.21 10.22 10.20 10.21 18,170 +0.00(+0.00%)
Jun 16, 2021 10.22 10.23 10.19 10.21 60,960 -0.01(-0.10%)
Jun 15, 2021 10.25 10.27 10.19 10.22 18,579 -0.02(-0.20%)
Jun 14, 2021 10.25 10.25 10.23 10.24 7,200 +0.00(+0.00%)
Jun 11, 2021 10.25 10.25 10.22 10.24 33,760 +0.01(+0.10%)
Jun 10, 2021 10.20 10.24 10.20 10.23 20,039 +0.03(+0.29%)
Jun 09, 2021 10.21 10.22 10.20 10.20 65,844 -0.01(-0.10%)
Jun 08, 2021 10.20 10.22 10.19 10.21 28,246 +0.01(+0.10%)
Jun 07, 2021 10.20 10.20 10.17 10.20 27,635 +0.02(+0.20%)
Jun 04, 2021 10.18 10.18 10.17 10.18 39,305 +0.00(+0.00%)
Jun 03, 2021 10.16 10.18 10.15 10.18 65,747 +0.02(+0.20%)
Jun 02, 2021 10.16 10.16 10.15 10.16 19,726 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.