Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4200 0.4050 0.4050 13,000 -0.01(-3.57%)
May 30, 2023 0.4150 0.4200 0.4150 0.4200 4,000 +0.01(+1.20%)
May 29, 2023 0.4200 0.4200 0.4150 0.4150 2,000 +0.00(+0.00%)
May 26, 2023 0.4100 0.4350 0.4050 0.4150 24,065 -0.01(-2.35%)
May 25, 2023 0.4350 0.4350 0.4150 0.4250 26,000 +0.00(+0.00%)
May 24, 2023 0.4400 0.4400 0.4200 0.4250 38,000 -0.01(-2.30%)
May 23, 2023 0.4000 0.4350 0.4000 0.4350 34,660 +0.03(+7.41%)
May 19, 2023 0.4050 0 -0.01(-3.57%)
May 18, 2023 0.4200 0.4200 0.4150 0.4200 4,500 +0.01(+1.20%)
May 17, 2023 0.4250 0.4250 0.4000 0.4150 130,500 -0.01(-2.35%)
May 16, 2023 0.4350 0.4350 0.4250 0.4250 12,500 -0.01(-1.16%)
May 15, 2023 0.4400 0.4400 0.4100 0.4300 84,300 -0.01(-1.15%)
May 12, 2023 0.4450 0.4500 0.4350 0.4350 23,600 -0.01(-2.25%)
May 11, 2023 0.4450 0.4500 0.4400 0.4450 56,000 +0.01(+1.14%)
May 10, 2023 0.4450 0.4450 0.4400 0.4400 22,500 +0.00(+0.00%)
May 09, 2023 0.5000 0.5100 0.4950 0.4400 289,580 -0.06(-12.00%)
May 08, 2023 0.5000 0.5000 0.4900 0.5000 9,500 +0.00(+0.00%)
May 05, 2023 0.5000 0.5200 0.4950 0.5000 7,000 +0.01(+2.04%)
May 04, 2023 0.4950 0.5000 0.4900 0.4900 19,500 +0.00(+0.00%)
May 03, 2023 0.4950 0.4950 0.4900 0.4900 9,700 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.4800 0.4900 44,500 -0.02(-3.92%)
May 01, 2023 0.5000 0.5200 0.5000 0.5100 6,500 +0.00(+0.00%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5100 13,000 +0.02(+3.03%)
Apr 27, 2023 0.4950 0.4950 0.4900 0.4950 5,200 +0.01(+1.02%)
Apr 26, 2023 0.4950 0.5000 0.4900 0.4900 25,500 +0.00(+0.00%)
Apr 25, 2023 0.5000 0.5200 0.4900 0.4900 30,000 -0.01(-1.01%)
Apr 24, 2023 0.5300 0.5300 0.4550 0.4950 43,050 -0.03(-4.81%)
Apr 21, 2023 0.5000 0.5200 0.5000 0.5200 22,820 +0.04(+8.33%)
Apr 20, 2023 0.4550 0.4800 0.4550 0.4800 49,180 +0.02(+5.49%)
Apr 19, 2023 0.4550 0.4600 0.4500 0.4550 24,155 +0.00(+0.00%)
Apr 18, 2023 0.4600 0.4600 0.4500 0.4550 97,060 -0.02(-4.21%)
Apr 17, 2023 0.4900 0.4900 0.4700 0.4750 21,500 -0.02(-3.06%)
Apr 14, 2023 0.4900 0.4900 0.4800 0.4900 16,500 +0.00(+0.00%)
Apr 13, 2023 0.5000 0.5000 0.4900 0.4900 29,262 -0.02(-3.92%)
Apr 12, 2023 0.5300 0.5300 0.5100 0.5100 26,000 -0.01(-1.92%)
Apr 11, 2023 0.5000 0.5200 0.5000 0.5200 8,500 +0.02(+4.00%)
Apr 10, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.01(+1.01%)
Apr 06, 2023 0.4950 0 +0.01(+1.02%)
Apr 05, 2023 0.5100 0.5100 0.4900 0.4900 5,025 -0.01(-2.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 36,005 -0.01(-1.96%)
Apr 03, 2023 0.5300 0.5300 0.5100 0.5100 15,001 +0.01(+2.00%)
Mar 31, 2023 0.5000 0.5000 0.4950 0.5000 14,645 +0.00(+0.00%)
Mar 30, 2023 0.5100 0.5100 0.4950 0.5000 10,500 -0.01(-1.96%)
Mar 29, 2023 0.5200 0.5200 0.5000 0.5100 13,500 -0.01(-1.92%)
Mar 28, 2023 0.5200 0.5300 0.5200 0.5200 17,500 +0.00(+0.00%)
Mar 27, 2023 0.5500 0.5500 0.5200 0.5200 6,500 +0.01(+1.96%)
Mar 24, 2023 0.5000 0.5100 0.4950 0.5100 24,500 +0.02(+4.08%)
Mar 23, 2023 0.5200 0.5200 0.4900 0.4900 8,500 -0.02(-3.92%)
Mar 22, 2023 0.5300 0.5300 0.5100 0.5100 28,000 +0.00(+0.00%)
Mar 21, 2023 0.5100 0.5100 0.5000 0.5100 14,000 +0.00(+0.00%)
Mar 20, 2023 0.5300 0.5300 0.4800 0.5100 34,280 -0.02(-3.77%)
Mar 17, 2023 0.5300 0.5300 0.5200 0.5300 10,122 +0.00(+0.00%)
Mar 16, 2023 0.5400 0.5400 0.5000 0.5300 32,602 -0.01(-1.85%)
Mar 15, 2023 0.5500 0.5700 0.5400 0.5400 11,553 -0.01(-1.82%)
Mar 14, 2023 0.5500 0.5500 0.5400 0.5500 49,500 +0.00(+0.00%)
Mar 13, 2023 0.5600 0.5600 0.5500 0.5500 4,750 +0.00(+0.00%)
Mar 10, 2023 0.5500 0.5500 0.5500 0.5500 3,700 -0.01(-1.79%)
Mar 09, 2023 0.5700 0.5700 0.5500 0.5600 29,000 +0.01(+1.82%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 16,250 +0.00(+0.00%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Mar 06, 2023 0.5600 0.5600 0.5400 0.5500 19,065 +0.00(+0.00%)
Mar 03, 2023 0.5500 0.5500 0.5000 0.5500 191,000 -0.01(-1.79%)
Mar 02, 2023 0.5700 0.5700 0.5400 0.5600 13,010 -0.01(-1.75%)
Mar 01, 2023 0.5700 0.5800 0.5700 0.5700 11,400 +0.00(+0.00%)
Feb 28, 2023 0.5700 0.5700 0.5500 0.5700 9,500 +0.00(+0.00%)
Feb 27, 2023 0.5800 0.5800 0.5700 0.5700 5,610 -0.01(-1.72%)
Feb 24, 2023 0.5800 0.5800 0.5800 0.5800 7,500 +0.00(+0.00%)
Feb 23, 2023 0.5800 0.5800 0.5700 0.5800 24,906 +0.00(+0.00%)
Feb 22, 2023 0.5700 0.5800 0.5700 0.5800 18,000 +0.01(+1.75%)
Feb 21, 2023 0.5600 0.5700 0.5600 0.5700 27,500 +0.01(+1.79%)
Feb 17, 2023 0.5600 0 -0.01(-1.75%)
Feb 16, 2023 0.5700 0.5700 0.5600 0.5700 12,000 +0.01(+1.79%)
Feb 15, 2023 0.5800 0.5800 0.5400 0.5600 27,202 -0.02(-3.45%)
Feb 14, 2023 0.5800 0.5900 0.5800 0.5800 44,500 +0.00(+0.00%)
Feb 13, 2023 0.5900 0.6000 0.5800 0.5800 28,500 -0.01(-1.69%)
Feb 10, 2023 0.6000 0.6000 0.5900 0.5900 9,000 -0.01(-1.67%)
Feb 09, 2023 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 07, 2023 0.6000 0.6100 0.5800 0.6000 17,000 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6000 0.6000 0.6000 4,250 +0.01(+1.69%)
Feb 03, 2023 0.6200 0.6200 0.5900 0.5900 42,500 -0.03(-4.84%)
Feb 02, 2023 0.6300 0.6300 0.6200 0.6200 11,500 +0.01(+1.64%)
Feb 01, 2023 0.6300 0.6300 0.6000 0.6100 40,913 -0.02(-3.17%)
Jan 31, 2023 0.6300 0.6400 0.6100 0.6300 42,605 +0.00(+0.00%)
Jan 30, 2023 0.6200 0.6300 0.6200 0.6300 24,400 +0.02(+3.28%)
Jan 27, 2023 0.5600 0.6100 0.5600 0.6100 36,500 +0.05(+8.93%)
Jan 26, 2023 0.5900 0.5900 0.5600 0.5600 23,500 +0.01(+1.82%)
Jan 25, 2023 0.5600 0.5700 0.5400 0.5500 111,625 +0.00(+0.00%)
Jan 23, 2023 0.5500 0 +0.00(+0.00%)
Jan 20, 2023 0.5600 0.5600 0.5500 0.5500 12,500 +0.00(+0.00%)
Jan 19, 2023 0.5600 0.5600 0.5400 0.5500 9,000 -0.02(-3.51%)
Jan 18, 2023 0.5400 0.5700 0.5400 0.5700 12,000 +0.03(+5.56%)
Jan 17, 2023 0.5500 0.5500 0.5400 0.5400 5,200 -0.01(-1.82%)
Jan 16, 2023 0.5800 0.5800 0.5500 0.5500 11,500 +0.00(+0.00%)
Jan 13, 2023 0.5500 0.5500 0.5500 0.5500 2,200 +0.00(+0.00%)
Jan 12, 2023 0.5700 0.5700 0.5500 0.5500 13,000 +0.00(+0.00%)
Jan 11, 2023 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jan 10, 2023 0.5800 0.5900 0.5300 0.5500 52,400 -0.03(-5.17%)
Jan 09, 2023 0.5700 0.5900 0.5700 0.5800 13,000 +0.01(+1.75%)
Jan 06, 2023 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jan 05, 2023 0.5800 0.5800 0.5600 0.5600 7,500 -0.02(-3.45%)
Jan 04, 2023 0.5900 0.5900 0.5700 0.5800 20,000 -0.01(-1.69%)
Jan 03, 2023 0.5700 0.5900 0.5600 0.5900 10,517 +0.02(+3.51%)
Dec 30, 2022 0.5700 0 +0.05(+9.62%)
Dec 29, 2022 0.5400 0.5500 0.5200 0.5200 30,817 -0.03(-5.45%)
Dec 28, 2022 0.5500 0.5800 0.5400 0.5500 42,011 +0.00(+0.00%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 22, 2022 0.5600 0.5600 0.5400 0.5500 11,500 -0.01(-1.79%)
Dec 21, 2022 0.5700 0.5700 0.5600 0.5600 2,500 -0.01(-1.75%)
Dec 20, 2022 0.5700 0.5700 0.4900 0.5700 64,023 +0.01(+1.79%)
Dec 19, 2022 0.5500 0.5600 0.5500 0.5600 3,000 +0.02(+3.70%)
Dec 16, 2022 0.5500 0.5500 0.5200 0.5400 31,000 -0.01(-1.82%)
Dec 15, 2022 0.5600 0.5600 0.5500 0.5500 16,000 -0.01(-1.79%)
Dec 14, 2022 0.5700 0.5800 0.5600 0.5600 42,500 -0.02(-3.45%)
Dec 13, 2022 0.5800 0.5900 0.5700 0.5800 42,125 +0.00(+0.00%)
Dec 12, 2022 0.5800 0.5800 0.5800 0.5800 27,175 +0.00(+0.00%)
Dec 09, 2022 0.5900 0.6000 0.5800 0.5800 41,366 -0.02(-3.33%)
Dec 08, 2022 0.6200 0.6200 0.5900 0.6000 20,142 -0.02(-3.23%)
Dec 07, 2022 0.6300 0.6300 0.6200 0.6200 13,000 +0.00(+0.00%)
Dec 06, 2022 0.6300 0.6300 0.6200 0.6200 7,004 -0.01(-1.59%)
Dec 05, 2022 0.6300 0.6300 0.6300 0.6300 9,000 +0.00(+0.00%)
Dec 02, 2022 0.6300 0.6300 0.6300 0.6300 27,000 -0.01(-1.56%)
Dec 01, 2022 0.6400 0.6400 0.6200 0.6400 18,360 +0.00(+0.00%)
Nov 30, 2022 0.6300 0.6400 0.6300 0.6400 12,600 +0.01(+1.59%)
Nov 29, 2022 0.6300 0.6300 0.6300 0.6300 14,000 +0.00(+0.00%)
Nov 28, 2022 0.6300 0.6300 0.6100 0.6300 45,000 +0.00(+0.00%)
Nov 25, 2022 0.6400 0.6400 0.6200 0.6300 10,850 -0.01(-1.56%)
Nov 24, 2022 0.6500 0.6500 0.6300 0.6400 25,600 +0.00(+0.00%)
Nov 23, 2022 0.6300 0.6500 0.6300 0.6400 25,500 +0.02(+3.23%)
Nov 22, 2022 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Nov 21, 2022 0.6400 0.6400 0.6100 0.6200 15,000 -0.01(-1.59%)
Nov 18, 2022 0.6400 0.6400 0.6300 0.6300 2,000 +0.00(+0.00%)
Nov 17, 2022 0.6300 0.6400 0.6300 0.6300 8,500 -0.01(-1.56%)
Nov 16, 2022 0.6200 0.6400 0.6200 0.6400 17,500 +0.01(+1.59%)
Nov 15, 2022 0.6600 0.6700 0.6000 0.6300 195,580 -0.02(-3.08%)
Nov 14, 2022 0.6500 0.6500 0.6500 0.6500 2,138 -0.01(-1.52%)
Nov 11, 2022 0.6600 0.6700 0.6500 0.6600 12,450 +0.00(+0.00%)
Nov 10, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Nov 09, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6600 0.6500 0.6600 32,000 +0.00(+0.00%)
Nov 07, 2022 0.6600 0.6600 0.6600 0.6600 5,500 +0.00(+0.00%)
Nov 04, 2022 0.6500 0.6600 0.6400 0.6600 6,850 +0.01(+1.54%)
Nov 03, 2022 0.6500 0.6500 0.6300 0.6500 27,600 +0.02(+3.17%)
Nov 02, 2022 0.6500 0.6500 0.6300 0.6300 49,155 -0.02(-3.08%)
Nov 01, 2022 0.6700 0.6700 0.6500 0.6500 7,000 +0.00(+0.00%)
Oct 31, 2022 0.6600 0.6700 0.6500 0.6500 43,225 -0.01(-1.52%)
Oct 28, 2022 0.6500 0.6600 0.6500 0.6600 102,015 +0.00(+0.00%)
Oct 27, 2022 0.6600 0.6600 0.6500 0.6600 29,813 -0.01(-1.49%)
Oct 26, 2022 0.6800 0.6800 0.6200 0.6700 171,700 -0.01(-1.47%)
Oct 25, 2022 0.6800 0.6800 0.6800 0.6800 77,872 +0.00(+0.00%)
Oct 24, 2022 0.6400 0.6900 0.6400 0.6800 310,090 +0.04(+6.25%)
Oct 21, 2022 0.6300 0.6500 0.6200 0.6400 28,320 +0.01(+1.59%)
Oct 20, 2022 0.6100 0.6400 0.5900 0.6300 374,940 +0.04(+6.78%)
Oct 19, 2022 0.6000 0.6100 0.5900 0.5900 123,065 -0.01(-1.67%)
Oct 18, 2022 0.6200 0.6200 0.5800 0.6000 241,000 -0.02(-3.23%)
Oct 17, 2022 0.5800 0.6200 0.5800 0.6200 66,557 +0.05(+8.77%)
Oct 14, 2022 0.5700 0.5700 0.5700 0.5700 10,000 -0.01(-1.72%)
Oct 13, 2022 0.5400 0.6000 0.5400 0.5800 62,300 +0.04(+7.41%)
Oct 12, 2022 0.5400 0.5400 0.5400 0.5400 6,500 +0.00(+0.00%)
Oct 11, 2022 0.5400 0.5400 0.5400 0.5400 2,851 +0.00(+0.00%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.5300 0.5400 0.5300 0.5400 6,100 +0.02(+3.85%)
Oct 05, 2022 0.5300 0.5300 0.5200 0.5200 19,504 -0.02(-3.70%)
Oct 04, 2022 0.5300 0.5400 0.5300 0.5400 7,000 +0.01(+1.89%)
Oct 03, 2022 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Sep 30, 2022 0.5300 0.5300 0.5300 0.5300 28,520 +0.00(+0.00%)
Sep 29, 2022 0.5400 0.5400 0.5300 0.5300 6,609 -0.01(-1.85%)
Sep 28, 2022 0.5300 0.5400 0.5300 0.5400 2,000 +0.01(+1.89%)
Sep 27, 2022 0.5500 0.5500 0.5300 0.5300 4,000 -0.04(-7.02%)
Sep 26, 2022 0.5500 0.5700 0.5500 0.5700 3,000 +0.03(+5.56%)
Sep 23, 2022 0.5700 0.5700 0.5200 0.5400 69,500 -0.04(-6.90%)
Sep 22, 2022 0.5800 0.5800 0.5700 0.5800 14,000 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5800 0.5800 1,227 -0.01(-1.69%)
Sep 20, 2022 0.5900 0.5900 0.5800 0.5900 5,500 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5900 0.5900 3,500 +0.02(+3.51%)
Sep 16, 2022 0.5900 0.5900 0.5700 0.5700 6,500 -0.01(-1.72%)
Sep 15, 2022 0.5900 0.5900 0.5600 0.5800 19,120 -0.01(-1.69%)
Sep 14, 2022 0.5900 0.5900 0.5700 0.5900 17,900 +0.01(+1.72%)
Sep 13, 2022 0.5900 0.5900 0.5800 0.5800 6,500 -0.01(-1.69%)
Sep 12, 2022 0.5900 0.5900 0.5900 0.5900 10,700 +0.00(+0.00%)
Sep 09, 2022 0.5900 0.5900 0.5900 0.5900 6,500 +0.01(+1.72%)
Sep 08, 2022 0.5800 0.5800 0.5700 0.5800 10,000 -0.02(-3.33%)
Sep 07, 2022 0.6000 0.6000 0.6000 0.6000 2,361 +0.00(+0.00%)
Sep 06, 2022 0.6000 0.6000 0.6000 0.6000 14,000 +0.01(+1.69%)
Sep 02, 2022 0.5900 0 +0.00(+0.00%)
Sep 01, 2022 0.6000 0.6000 0.5700 0.5900 16,550 -0.01(-1.67%)
Aug 31, 2022 0.6200 0.6200 0.6000 0.6000 10,050 -0.02(-3.23%)
Aug 30, 2022 0.6100 0.6200 0.6100 0.6200 11,310 +0.00(+0.00%)
Aug 29, 2022 0.6000 0.6200 0.6000 0.6200 13,065 +0.02(+3.33%)
Aug 26, 2022 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Aug 25, 2022 0.5900 0.6000 0.5900 0.6000 43,515 +0.00(+0.00%)
Aug 24, 2022 0.6200 0.6200 0.6000 0.6000 20,303 -0.01(-1.64%)
Aug 23, 2022 0.6000 0.6200 0.6000 0.6100 41,000 +0.01(+1.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 13,004 +0.00(+0.00%)
Aug 19, 2022 0.6000 0.6100 0.6000 0.6000 12,400 -0.01(-1.64%)
Aug 18, 2022 0.6200 0.6200 0.6100 0.6100 21,000 +0.00(+0.00%)
Aug 17, 2022 0.6300 0.6300 0.6100 0.6100 25,938 -0.02(-3.17%)
Aug 16, 2022 0.6500 0.6500 0.6300 0.6300 5,700 -0.01(-1.56%)
Aug 15, 2022 0.6500 0.6500 0.6400 0.6400 8,600 +0.02(+3.23%)
Aug 12, 2022 0.6400 0.6400 0.6200 0.6200 13,500 -0.01(-1.59%)
Aug 11, 2022 0.6400 0.6500 0.6300 0.6300 19,900 -0.01(-1.56%)
Aug 10, 2022 0.6400 0.6500 0.6200 0.6400 35,600 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6400 0.6400 99,691 -0.01(-1.54%)
Aug 08, 2022 0.6500 0.6500 0.6400 0.6500 22,213 +0.00(+0.00%)
Aug 05, 2022 0.6600 0.6600 0.6300 0.6500 111,900 -0.03(-4.41%)
Aug 04, 2022 0.6400 0.6800 0.6300 0.6800 87,535 +0.02(+3.03%)
Aug 03, 2022 0.6400 0.6600 0.6200 0.6600 214,870 +0.02(+3.13%)
Aug 02, 2022 0.6500 0.6600 0.6300 0.6400 138,395 +0.01(+1.59%)
Jul 29, 2022 0.6300 0 +0.01(+1.61%)
Jul 28, 2022 0.6400 0.6400 0.6200 0.6200 19,734 +0.00(+0.00%)
Jul 27, 2022 0.6800 0.6800 0.6200 0.6200 63,515 -0.06(-8.82%)
Jul 26, 2022 0.6200 0.6800 0.6200 0.6800 85,690 +0.07(+11.48%)
Jul 25, 2022 0.6000 0.6100 0.5900 0.6100 89,000 +0.02(+3.39%)
Jul 22, 2022 0.5900 0.5900 0.5600 0.5900 14,300 +0.00(+0.00%)
Jul 21, 2022 0.6000 0.6000 0.5900 0.5900 4,000 +0.00(+0.00%)
Jul 20, 2022 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+3.51%)
Jul 19, 2022 0.5900 0.5900 0.5700 0.5700 31,000 -0.02(-3.39%)
Jul 18, 2022 0.6000 0.6000 0.5800 0.5900 32,500 -0.01(-1.67%)
Jul 15, 2022 0.5900 0.6000 0.5800 0.6000 9,500 +0.02(+3.45%)
Jul 14, 2022 0.5800 0.5900 0.5700 0.5800 12,000 +0.01(+1.75%)
Jul 13, 2022 0.5600 0.5800 0.5600 0.5700 29,500 +0.02(+3.64%)
Jul 12, 2022 0.5700 0.5700 0.5500 0.5500 21,638 +0.00(+0.00%)
Jul 11, 2022 0.5900 0.5900 0.5500 0.5500 85,185 -0.03(-5.17%)
Jul 08, 2022 0.5800 0.5800 0.5800 0.5800 14,035 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.5900 0.5700 0.5800 16,500 +0.00(+0.00%)
Jul 06, 2022 0.5800 0.5800 0.5800 0.5800 24,500 +0.00(+0.00%)
Jul 05, 2022 0.5700 0.5800 0.5700 0.5800 41,500 +0.02(+3.57%)
Jul 04, 2022 0.5700 0.5700 0.5600 0.5600 13,002 +0.01(+1.82%)
Jun 30, 2022 0.5500 0 -0.02(-3.51%)
Jun 29, 2022 0.5900 0.5900 0.5700 0.5700 4,000 -0.01(-1.72%)
Jun 28, 2022 0.6000 0.6000 0.5800 0.5800 14,538 -0.02(-3.33%)
Jun 27, 2022 0.6100 0.6100 0.6000 0.6000 4,500 -0.01(-1.64%)
Jun 24, 2022 0.6200 0.6300 0.6100 0.6100 18,700 +0.00(+0.00%)
Jun 23, 2022 0.6200 0.6200 0.6000 0.6100 47,330 -0.01(-1.61%)
Jun 22, 2022 0.6200 0.6200 0.6100 0.6200 6,150 +0.00(+0.00%)
Jun 21, 2022 0.6100 0.6300 0.6100 0.6200 245,200 +0.01(+1.64%)
Jun 20, 2022 0.5800 0.6200 0.5800 0.6100 126,678 +0.03(+5.17%)
Jun 17, 2022 0.5600 0.5800 0.5400 0.5800 166,200 +0.02(+3.57%)
Jun 16, 2022 0.5300 0.5800 0.5300 0.5600 142,666 +0.02(+3.70%)
Jun 15, 2022 0.4700 0.5400 0.4700 0.5400 163,100 +0.02(+3.85%)
Jun 14, 2022 0.5000 0.5200 0.5000 0.5200 6,000 +0.03(+5.05%)
Jun 13, 2022 0.4950 0.5000 0.4800 0.4950 18,620 -0.01(-1.00%)
Jun 10, 2022 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Jun 09, 2022 0.5200 0.5200 0.4750 0.5000 17,500 -0.01(-1.96%)
Jun 08, 2022 0.5000 0.5100 0.4600 0.5100 34,025 +0.01(+2.00%)
Jun 07, 2022 0.5000 0.5100 0.4800 0.5000 32,950 +0.01(+1.01%)
Jun 06, 2022 0.5000 0.5000 0.4900 0.4950 19,010 +0.00(+0.00%)
Jun 03, 2022 0.5200 0.5200 0.4900 0.4950 40,265 +0.01(+1.02%)
Jun 02, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.