Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: KSI )

4.300 -0.040 (-0.92%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.330 4.380 4.290 4.300 41,529 +0.01(+0.23%)
May 30, 2024 4.400 4.400 4.290 4.290 39,353 -0.07(-1.61%)
May 29, 2024 4.360 4.440 4.350 4.360 20,590 -0.02(-0.46%)
May 28, 2024 4.250 4.450 4.010 4.380 695,948 +0.17(+4.04%)
May 27, 2024 4.110 4.300 4.110 4.210 2,400 -0.02(-0.47%)
May 24, 2024 4.230 4.260 4.180 4.230 37,695 -0.05(-1.17%)
May 23, 2024 4.250 4.280 4.180 4.280 8,100 +0.06(+1.42%)
May 22, 2024 4.150 4.300 4.140 4.220 73,399 +0.10(+2.43%)
May 21, 2024 4.000 4.150 3.980 4.120 185,474 +0.00(+0.00%)
May 17, 2024 4.120 0 -0.08(-1.90%)
May 16, 2024 4.070 4.230 4.060 4.200 29,688 +0.14(+3.45%)
May 15, 2024 4.100 4.140 4.010 4.060 27,049 -0.08(-1.93%)
May 14, 2024 4.260 4.280 4.140 4.140 13,054 -0.09(-2.13%)
May 13, 2024 4.400 4.420 4.150 4.230 75,411 -0.17(-3.86%)
May 10, 2024 4.400 4.420 4.350 4.400 45,378 -0.02(-0.45%)
May 09, 2024 4.070 4.500 4.070 4.420 197,839 +0.38(+9.41%)
May 08, 2024 4.090 4.100 4.040 4.040 6,550 -0.02(-0.49%)
May 07, 2024 3.950 4.100 3.950 4.060 23,700 +0.11(+2.78%)
May 06, 2024 4.020 4.030 3.950 3.950 9,614 -0.05(-1.25%)
May 03, 2024 4.010 4.150 4.000 4.000 73,683 -0.13(-3.15%)
May 02, 2024 3.910 4.130 3.890 4.130 129,870 +0.28(+7.27%)
May 01, 2024 3.780 3.900 3.780 3.850 19,062 -0.04(-1.03%)
Apr 30, 2024 3.820 3.890 3.790 3.890 54,212 +0.10(+2.64%)
Apr 29, 2024 3.700 3.800 3.700 3.790 9,933 +0.01(+0.26%)
Apr 26, 2024 3.790 3.800 3.750 3.780 44,381 +0.00(+0.00%)
Apr 25, 2024 3.750 3.780 3.750 3.780 9,653 +0.03(+0.80%)
Apr 24, 2024 3.720 3.760 3.720 3.750 40,699 +0.00(+0.00%)
Apr 23, 2024 3.720 3.760 3.720 3.750 5,696 -0.02(-0.53%)
Apr 22, 2024 3.750 3.770 3.750 3.770 7,675 +0.00(+0.00%)
Apr 19, 2024 3.700 3.780 3.700 3.770 9,929 +0.01(+0.27%)
Apr 18, 2024 3.700 3.760 3.700 3.760 6,977 +0.01(+0.27%)
Apr 17, 2024 3.690 3.750 3.690 3.750 12,220 +0.09(+2.46%)
Apr 16, 2024 3.640 3.700 3.640 3.660 8,890 -0.01(-0.27%)
Apr 15, 2024 3.700 3.700 3.650 3.670 88,800 +0.01(+0.27%)
Apr 12, 2024 3.710 3.720 3.640 3.660 134,500 -0.06(-1.61%)
Apr 11, 2024 3.700 3.750 3.700 3.720 29,686 +0.02(+0.54%)
Apr 10, 2024 3.710 3.720 3.700 3.700 44,000 -0.01(-0.27%)
Apr 09, 2024 3.710 3.710 3.700 3.710 6,150 -0.03(-0.80%)
Apr 08, 2024 3.660 3.740 3.650 3.740 21,571 +0.06(+1.63%)
Apr 05, 2024 3.700 3.700 3.650 3.680 41,377 -0.01(-0.27%)
Apr 04, 2024 3.670 3.750 3.600 3.690 42,976 +0.01(+0.27%)
Apr 03, 2024 3.590 3.710 3.560 3.680 59,310 +0.08(+2.22%)
Apr 02, 2024 3.660 3.660 3.450 3.600 176,833 -0.07(-1.91%)
Apr 01, 2024 3.740 3.740 3.600 3.670 24,040 -0.08(-2.13%)
Mar 28, 2024 3.750 0 -0.04(-1.06%)
Mar 27, 2024 3.670 3.790 3.660 3.790 12,306 -0.06(-1.56%)
Mar 26, 2024 3.810 3.890 3.780 3.850 3,564 +0.04(+1.05%)
Mar 25, 2024 3.900 3.900 3.810 3.810 1,099 -0.05(-1.30%)
Mar 22, 2024 3.700 3.900 3.690 3.860 172,848 +0.13(+3.49%)
Mar 21, 2024 3.650 3.730 3.640 3.730 24,681 +0.06(+1.63%)
Mar 20, 2024 3.700 3.740 3.660 3.670 10,395 +0.02(+0.55%)
Mar 19, 2024 3.600 3.670 3.600 3.650 41,469 -0.01(-0.27%)
Mar 18, 2024 3.650 3.660 3.520 3.660 64,464 +0.01(+0.27%)
Mar 15, 2024 3.710 3.710 3.580 3.650 73,426 -0.03(-0.82%)
Mar 14, 2024 3.660 3.680 3.660 3.680 958 +0.03(+0.82%)
Mar 13, 2024 3.660 3.680 3.650 3.650 6,026 -0.08(-2.14%)
Mar 12, 2024 3.810 3.810 3.650 3.730 43,414 +0.03(+0.81%)
Mar 11, 2024 3.760 3.760 3.700 3.700 3,403 -0.09(-2.37%)
Mar 08, 2024 3.740 3.800 3.740 3.790 23,851 +0.01(+0.26%)
Mar 07, 2024 3.790 3.800 3.730 3.780 18,591 -0.05(-1.31%)
Mar 06, 2024 3.830 3.830 3.720 3.830 8,403 +0.01(+0.26%)
Mar 05, 2024 3.760 3.830 3.760 3.820 11,593 +0.05(+1.33%)
Mar 04, 2024 3.730 3.770 3.700 3.770 27,856 +0.07(+1.89%)
Mar 01, 2024 3.780 3.820 3.700 3.700 117,726 -0.08(-2.12%)
Feb 29, 2024 3.740 3.780 3.740 3.780 16,866 +0.06(+1.61%)
Feb 28, 2024 3.750 3.750 3.680 3.720 4,684 -0.04(-1.06%)
Feb 27, 2024 3.660 3.800 3.660 3.760 35,865 +0.11(+3.01%)
Feb 26, 2024 3.640 3.720 3.630 3.650 40,140 +0.00(+0.00%)
Feb 23, 2024 3.650 3.690 3.600 3.650 64,538 +0.00(+0.00%)
Feb 22, 2024 3.700 3.710 3.630 3.650 44,652 -0.04(-1.08%)
Feb 21, 2024 3.670 3.700 3.650 3.690 78,334 -0.07(-1.86%)
Feb 20, 2024 3.690 3.850 3.640 3.760 137,226 +0.12(+3.30%)
Feb 16, 2024 3.640 0 +0.14(+4.00%)
Feb 15, 2024 3.440 3.500 3.430 3.500 19,850 +0.00(+0.00%)
Feb 14, 2024 3.390 3.550 3.360 3.500 1,172,155 +0.13(+3.86%)
Feb 13, 2024 3.400 3.420 3.370 3.370 305,211 -0.02(-0.59%)
Feb 12, 2024 3.470 3.480 3.380 3.390 33,036 -0.09(-2.59%)
Feb 09, 2024 3.400 3.500 3.390 3.480 40,379 +0.00(+0.00%)
Feb 08, 2024 3.430 3.500 3.430 3.480 38,088 +0.08(+2.35%)
Feb 07, 2024 3.400 3.420 3.380 3.400 17,600 +0.01(+0.29%)
Feb 06, 2024 3.350 3.400 3.350 3.390 11,200 +0.00(+0.00%)
Feb 05, 2024 3.420 3.420 3.350 3.390 19,404 -0.04(-1.17%)
Feb 02, 2024 3.440 3.450 3.410 3.430 25,111 -0.02(-0.58%)
Feb 01, 2024 3.510 3.510 3.450 3.450 14,800 -0.07(-1.99%)
Jan 31, 2024 3.470 3.520 3.470 3.520 7,679 +0.02(+0.57%)
Jan 30, 2024 3.330 3.520 3.330 3.500 45,751 +0.08(+2.34%)
Jan 29, 2024 3.480 3.520 3.360 3.420 30,593 -0.16(-4.47%)
Jan 26, 2024 3.450 3.590 3.450 3.580 21,787 +0.01(+0.28%)
Jan 25, 2024 3.540 3.600 3.500 3.570 104,770 +0.06(+1.71%)
Jan 24, 2024 3.370 3.650 3.370 3.510 486,725 +0.19(+5.72%)
Jan 23, 2024 3.230 3.320 3.230 3.320 88,390 +0.10(+3.11%)
Jan 22, 2024 3.160 3.230 3.160 3.220 10,265 +0.02(+0.63%)
Jan 19, 2024 3.200 3.240 3.130 3.200 23,240 -0.01(-0.31%)
Jan 18, 2024 3.150 3.250 3.150 3.210 26,043 +0.03(+0.94%)
Jan 17, 2024 3.130 3.180 3.130 3.180 6,020 +0.05(+1.60%)
Jan 16, 2024 3.100 3.130 3.090 3.130 22,792 +0.03(+0.97%)
Jan 15, 2024 3.070 3.100 3.050 3.100 7,101 -0.01(-0.32%)
Jan 12, 2024 3.120 3.200 3.010 3.110 31,968 -0.01(-0.32%)
Jan 11, 2024 3.040 3.120 3.040 3.120 27,872 +0.04(+1.30%)
Jan 10, 2024 2.970 3.080 2.970 3.080 49,477 +0.13(+4.41%)
Jan 09, 2024 3.010 3.010 2.950 2.950 44,226 -0.05(-1.67%)
Jan 08, 2024 3.000 3.000 2.900 3.000 37,397 +0.00(+0.00%)
Jan 05, 2024 3.040 3.040 3.000 3.000 3,500 -0.05(-1.64%)
Jan 04, 2024 3.040 3.050 2.980 3.050 8,773 +0.01(+0.33%)
Jan 03, 2024 3.030 3.060 3.010 3.040 45,610 +0.00(+0.00%)
Jan 02, 2024 3.020 3.040 2.950 3.040 29,720 -0.01(-0.33%)
Dec 29, 2023 3.050 0 +0.02(+0.66%)
Dec 28, 2023 3.040 3.040 3.010 3.030 933 +0.04(+1.34%)
Dec 27, 2023 2.960 3.020 2.920 2.990 42,261 -0.01(-0.33%)
Dec 22, 2023 3.000 0 +0.06(+2.04%)
Dec 21, 2023 2.980 2.980 2.800 2.940 23,500 -0.01(-0.34%)
Dec 20, 2023 2.990 3.000 2.830 2.950 17,950 -0.05(-1.67%)
Dec 19, 2023 3.000 3.030 2.950 3.000 14,325 +0.03(+1.01%)
Dec 18, 2023 3.010 3.010 2.870 2.970 41,800 -0.03(-1.00%)
Dec 15, 2023 3.140 3.140 3.000 3.000 10,162 -0.06(-1.96%)
Dec 14, 2023 2.980 3.060 2.900 3.060 27,775 +0.08(+2.68%)
Dec 13, 2023 2.930 2.990 2.840 2.980 38,204 +0.02(+0.68%)
Dec 12, 2023 2.980 2.980 2.800 2.960 35,133 +0.00(+0.00%)
Dec 11, 2023 2.960 3.000 2.910 2.960 20,950 -0.01(-0.34%)
Dec 08, 2023 3.030 3.030 2.930 2.970 8,780 -0.03(-1.00%)
Dec 07, 2023 3.050 3.050 2.910 3.000 27,896 -0.01(-0.33%)
Dec 06, 2023 3.120 3.120 2.950 3.010 17,200 -0.02(-0.66%)
Dec 05, 2023 3.070 3.070 3.030 3.030 1,867 -0.09(-2.88%)
Dec 04, 2023 3.080 3.140 3.050 3.120 3,017 -0.03(-0.95%)
Dec 01, 2023 3.170 3.200 3.090 3.150 23,605 -0.15(-4.55%)
Nov 30, 2023 3.310 3.310 3.270 3.300 19,615 -0.03(-0.90%)
Nov 29, 2023 3.090 3.330 3.090 3.330 32,076 +0.04(+1.22%)
Nov 28, 2023 3.180 3.300 3.170 3.290 339,091 +0.11(+3.46%)
Nov 27, 2023 3.010 3.240 3.010 3.180 151,551 +0.18(+6.00%)
Nov 24, 2023 3.000 3.000 2.980 3.000 1,361 +0.03(+1.01%)
Nov 23, 2023 2.910 3.010 2.910 2.970 176,516 +0.01(+0.34%)
Nov 22, 2023 2.950 2.960 2.850 2.960 41,068 -0.01(-0.34%)
Nov 21, 2023 2.930 2.970 2.900 2.970 4,983 +0.03(+1.02%)
Nov 20, 2023 2.950 3.050 2.940 2.940 16,426 -0.07(-2.33%)
Nov 17, 2023 2.990 3.030 2.950 3.010 92,391 +0.01(+0.33%)
Nov 16, 2023 2.980 3.000 2.970 3.000 74,706 +0.01(+0.33%)
Nov 15, 2023 3.010 3.010 2.970 2.990 23,600 -0.01(-0.33%)
Nov 14, 2023 2.830 3.020 2.820 3.000 41,970 +0.12(+4.17%)
Nov 13, 2023 2.980 3.010 2.730 2.880 38,202 -0.13(-4.32%)
Nov 10, 2023 3.000 3.020 2.970 3.010 30,351 +0.00(+0.00%)
Nov 09, 2023 3.030 3.070 3.000 3.010 7,114 -0.01(-0.33%)
Nov 08, 2023 3.000 3.020 3.000 3.020 3,720 +0.02(+0.67%)
Nov 07, 2023 2.950 3.000 2.930 3.000 9,203 +0.05(+1.69%)
Nov 06, 2023 2.850 2.950 2.800 2.950 4,835 +0.10(+3.51%)
Nov 03, 2023 2.760 2.850 2.760 2.850 553 +0.05(+1.79%)
Nov 02, 2023 2.800 2.840 2.800 2.800 4,300 +0.08(+2.94%)
Nov 01, 2023 2.700 2.720 2.680 2.720 7,275 +0.00(+0.00%)
Oct 31, 2023 2.730 2.740 2.700 2.720 6,456 -0.01(-0.37%)
Oct 30, 2023 2.750 2.750 2.680 2.730 6,190 -0.05(-1.80%)
Oct 27, 2023 2.820 2.820 2.750 2.780 2,680 -0.06(-2.11%)
Oct 26, 2023 2.850 2.850 2.810 2.840 1,700 +0.01(+0.35%)
Oct 25, 2023 2.830 2.860 2.800 2.830 4,200 -0.03(-1.05%)
Oct 24, 2023 2.810 2.860 2.810 2.860 800 -0.01(-0.35%)
Oct 23, 2023 2.900 2.940 2.870 2.870 6,007 -0.05(-1.71%)
Oct 20, 2023 2.950 3.000 2.900 2.920 24,772 -0.08(-2.67%)
Oct 19, 2023 3.000 3.050 3.000 3.000 5,810 +0.00(+0.00%)
Oct 18, 2023 3.010 3.050 2.970 3.000 22,952 -0.04(-1.32%)
Oct 17, 2023 3.000 3.040 2.980 3.040 16,300 +0.04(+1.33%)
Oct 16, 2023 3.010 3.010 2.960 3.000 22,600 -0.04(-1.32%)
Oct 13, 2023 3.010 3.040 3.010 3.040 5,220 +0.04(+1.33%)
Oct 12, 2023 3.030 3.030 2.990 3.000 8,588 -0.04(-1.32%)
Oct 11, 2023 2.990 3.040 2.950 3.040 18,035 +0.04(+1.33%)
Oct 10, 2023 3.030 3.030 2.950 3.000 14,341 -0.03(-0.99%)
Oct 06, 2023 3.030 0 +0.00(+0.00%)
Oct 05, 2023 3.000 3.030 3.000 3.030 1,200 +0.01(+0.33%)
Oct 04, 2023 3.030 3.040 3.020 3.020 12,000 +0.01(+0.33%)
Oct 03, 2023 3.000 3.040 2.990 3.010 16,996 +0.00(+0.00%)
Oct 02, 2023 3.000 3.010 2.950 3.010 11,950 -0.03(-0.99%)
Sep 29, 2023 3.050 3.050 3.000 3.040 16,801 +0.01(+0.33%)
Sep 28, 2023 3.000 3.030 2.990 3.030 7,596 +0.03(+1.00%)
Sep 27, 2023 3.080 3.080 3.000 3.000 7,300 +0.00(+0.00%)
Sep 26, 2023 3.000 3.060 2.960 3.000 13,800 -0.02(-0.66%)
Sep 25, 2023 3.050 3.020 2.990 3.020 9,800 -0.01(-0.33%)
Sep 22, 2023 3.000 3.030 2.960 3.030 9,000 -0.02(-0.66%)
Sep 21, 2023 3.090 3.100 3.050 3.050 12,291 -0.11(-3.48%)
Sep 20, 2023 3.040 3.190 3.040 3.160 80,321 +0.11(+3.61%)
Sep 19, 2023 3.000 3.080 3.000 3.050 18,953 +0.04(+1.33%)
Sep 18, 2023 2.990 3.010 2.950 3.010 20,901 +0.00(+0.00%)
Sep 15, 2023 3.000 3.040 3.000 3.010 2,632 +0.01(+0.33%)
Sep 14, 2023 3.020 3.020 3.000 3.000 3,088 -0.02(-0.66%)
Sep 13, 2023 3.080 3.080 3.000 3.020 66,509 -0.04(-1.31%)
Sep 12, 2023 3.020 3.080 3.000 3.060 15,122 -0.02(-0.65%)
Sep 11, 2023 3.040 3.080 3.020 3.080 3,540 +0.05(+1.65%)
Sep 08, 2023 3.000 3.030 3.000 3.030 3,450 +0.05(+1.68%)
Sep 07, 2023 2.960 3.000 2.950 2.980 68,900 -0.01(-0.33%)
Sep 06, 2023 3.000 3.000 2.950 2.990 7,000 -0.01(-0.33%)
Sep 05, 2023 3.060 3.060 2.950 3.000 46,788 -0.07(-2.28%)
Sep 01, 2023 3.070 0 +0.07(+2.33%)
Aug 31, 2023 3.010 3.030 3.000 3.000 7,861 -0.01(-0.33%)
Aug 30, 2023 2.970 3.010 2.970 3.010 3,380 +0.05(+1.69%)
Aug 29, 2023 3.000 3.000 2.950 2.960 22,500 -0.06(-1.99%)
Aug 28, 2023 3.020 3.060 2.990 3.020 6,670 -0.07(-2.27%)
Aug 25, 2023 3.010 3.090 3.000 3.090 8,044 +0.06(+1.98%)
Aug 24, 2023 3.020 3.040 3.010 3.030 5,101 -0.07(-2.26%)
Aug 23, 2023 3.030 3.120 3.010 3.100 19,175 +0.01(+0.32%)
Aug 22, 2023 3.110 3.110 3.020 3.090 9,315 -0.05(-1.59%)
Aug 21, 2023 3.000 3.140 3.000 3.140 44,819 +0.11(+3.63%)
Aug 18, 2023 3.040 3.040 2.950 3.030 71,927 -0.01(-0.33%)
Aug 17, 2023 3.060 3.060 3.000 3.040 19,819 +0.03(+1.00%)
Aug 16, 2023 2.950 3.060 2.950 3.010 27,200 +0.05(+1.69%)
Aug 15, 2023 2.960 2.970 2.950 2.960 43,985 +0.04(+1.37%)
Aug 14, 2023 2.930 2.970 2.920 2.920 2,050 -0.11(-3.63%)
Aug 11, 2023 3.080 3.080 2.880 3.030 14,114 -0.14(-4.42%)
Aug 10, 2023 3.080 3.180 2.950 3.170 58,120 +0.10(+3.26%)
Aug 09, 2023 3.120 3.140 2.950 3.070 32,975 -0.28(-8.36%)
Aug 08, 2023 3.400 3.400 3.350 3.350 8,451 -0.09(-2.62%)
Aug 04, 2023 3.440 0 +0.02(+0.58%)
Aug 03, 2023 3.190 3.450 3.190 3.420 39,403 +0.17(+5.23%)
Aug 02, 2023 3.350 3.390 3.250 3.250 37,721 -0.02(-0.61%)
Aug 01, 2023 3.220 3.350 3.210 3.270 10,915 +0.05(+1.55%)
Jul 31, 2023 3.140 3.230 3.100 3.220 39,247 +0.10(+3.21%)
Jul 28, 2023 3.060 3.120 3.060 3.120 9,870 +0.07(+2.30%)
Jul 27, 2023 3.050 3.070 3.020 3.050 34,129 +0.02(+0.66%)
Jul 26, 2023 2.980 3.030 2.980 3.030 104,905 +0.04(+1.34%)
Jul 25, 2023 2.990 3.000 2.990 2.990 6,555 -0.01(-0.33%)
Jul 24, 2023 2.910 3.000 2.910 3.000 21,910 +0.04(+1.35%)
Jul 21, 2023 2.960 2.980 2.960 2.960 18,910 +0.00(+0.00%)
Jul 20, 2023 2.980 2.980 2.960 2.960 10,715 +0.00(+0.00%)
Jul 19, 2023 2.960 2.970 2.960 2.960 1,875 +0.00(+0.00%)
Jul 18, 2023 2.980 2.990 2.950 2.960 11,893 -0.04(-1.33%)
Jul 17, 2023 2.980 3.020 2.980 3.000 19,600 +0.01(+0.33%)
Jul 14, 2023 3.000 3.000 2.980 2.990 36,700 -0.01(-0.33%)
Jul 13, 2023 2.990 3.040 2.980 3.000 49,889 +0.01(+0.33%)
Jul 12, 2023 3.000 3.000 2.970 2.990 21,250 +0.03(+1.01%)
Jul 11, 2023 2.950 2.980 2.940 2.960 23,900 -0.02(-0.67%)
Jul 10, 2023 2.940 2.980 2.940 2.980 3,685 +0.03(+1.02%)
Jul 07, 2023 2.920 2.960 2.900 2.950 7,124 +0.02(+0.68%)
Jul 06, 2023 2.940 2.950 2.900 2.930 30,829 -0.02(-0.68%)
Jul 05, 2023 2.900 2.960 2.900 2.950 3,872 -0.04(-1.34%)
Jul 04, 2023 2.950 2.990 2.860 2.990 11,400 +0.03(+1.01%)
Jun 30, 2023 2.960 0 +0.00(+0.00%)
Jun 29, 2023 2.800 3.050 2.800 2.960 332,370 +0.07(+2.42%)
Jun 28, 2023 2.680 2.900 2.680 2.890 31,123 +0.18(+6.64%)
Jun 27, 2023 2.670 2.710 2.670 2.710 4,300 +0.02(+0.74%)
Jun 26, 2023 2.630 2.740 2.630 2.690 29,844 +0.04(+1.51%)
Jun 23, 2023 2.630 2.650 2.550 2.650 20,815 +0.00(+0.00%)
Jun 22, 2023 2.590 2.650 2.590 2.650 2,500 +0.03(+1.15%)
Jun 21, 2023 2.520 2.650 2.520 2.620 9,409 +0.02(+0.77%)
Jun 20, 2023 2.650 2.670 2.600 2.600 13,565 -0.06(-2.26%)
Jun 19, 2023 2.610 2.660 2.610 2.660 1,114 +0.00(+0.00%)
Jun 16, 2023 2.690 2.690 2.620 2.660 6,354 +0.01(+0.38%)
Jun 15, 2023 2.600 2.680 2.600 2.650 5,888 -0.01(-0.38%)
Jun 14, 2023 2.600 2.690 2.600 2.660 109,232 +0.00(+0.00%)
Jun 13, 2023 2.630 2.660 2.610 2.660 18,850 +0.03(+1.14%)
Jun 12, 2023 2.690 2.710 2.630 2.630 113,392 -0.06(-2.23%)
Jun 09, 2023 2.640 2.690 2.640 2.690 8,800 +0.02(+0.75%)
Jun 08, 2023 2.660 2.690 2.630 2.670 7,200 -0.08(-2.91%)
Jun 07, 2023 2.670 2.750 2.620 2.750 10,834 +0.07(+2.61%)
Jun 06, 2023 2.660 2.700 2.620 2.680 18,475 +0.01(+0.37%)
Jun 05, 2023 2.680 2.690 2.670 2.670 717 -0.03(-1.11%)
Jun 02, 2023 2.660 2.720 2.660 2.700 3,107 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.