Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 4.700 4.700 4.700 6 +0.08(+1.73%)
May 25, 2016 4.620 4.620 4.620 0 +0.08(+1.76%)
May 17, 2016 4.540 4.540 4.540 0 +0.02(+0.44%)
May 10, 2016 4.520 4.520 4.520 0 -0.10(-2.16%)
May 06, 2016 4.620 4.620 4.620 0 +0.13(+2.90%)
May 02, 2016 4.490 4.490 4.490 15 +0.01(+0.22%)
Apr 29, 2016 4.500 4.500 4.480 4.480 842 -0.04(-0.88%)
Apr 28, 2016 4.520 4.520 4.520 4.520 400 +0.00(+0.00%)
Apr 26, 2016 4.520 4.520 4.520 0 +0.00(+0.00%)
Apr 25, 2016 4.520 4.520 4.520 4.520 100 +0.12(+2.73%)
Apr 19, 2016 4.400 4.400 4.400 0 +0.08(+1.85%)
Apr 15, 2016 4.320 4.320 4.320 0 -0.01(-0.23%)
Apr 14, 2016 4.330 4.330 4.330 4.330 200 +0.06(+1.41%)
Apr 05, 2016 4.270 4.270 4.270 0 +0.00(+0.00%)
Mar 31, 2016 4.270 4.270 4.270 0 +0.05(+1.18%)
Mar 29, 2016 4.220 4.220 4.220 0 -0.07(-1.63%)
Mar 24, 2016 4.290 4.290 4.290 0 +0.01(+0.23%)
Mar 22, 2016 4.280 4.280 4.280 0 -0.22(-4.89%)
Mar 17, 2016 4.500 4.500 4.500 0 +0.19(+4.41%)
Mar 16, 2016 4.400 4.400 4.300 4.310 1,401 -0.04(-0.92%)
Mar 15, 2016 4.320 4.350 4.320 4.350 900 +0.10(+2.35%)
Mar 11, 2016 4.250 4.250 4.250 0 -0.02(-0.47%)
Mar 10, 2016 4.270 4.270 4.270 4.270 100 +0.03(+0.71%)
Mar 07, 2016 4.240 4.240 4.240 0 +0.03(+0.71%)
Mar 04, 2016 4.210 4.210 4.210 4.210 164 +0.01(+0.24%)
Mar 03, 2016 4.210 4.210 4.200 4.200 946 +0.05(+1.20%)
Mar 02, 2016 4.160 4.160 4.150 4.150 1,500 +0.02(+0.48%)
Feb 26, 2016 4.130 4.130 4.130 0 -0.12(-2.82%)
Feb 18, 2016 4.250 4.250 4.250 0 +0.05(+1.19%)
Feb 17, 2016 4.200 4.200 4.200 4.200 193 +0.13(+3.19%)
Feb 05, 2016 4.070 4.070 4.070 0 -0.08(-1.93%)
Feb 01, 2016 4.150 4.150 4.150 0 -0.15(-3.49%)
Jan 29, 2016 4.300 4.300 4.300 4.300 400 -0.01(-0.23%)
Jan 28, 2016 4.200 4.310 4.200 4.310 2,500 +0.24(+5.90%)
Jan 27, 2016 4.100 4.100 4.070 4.070 946 -0.09(-2.16%)
Jan 20, 2016 4.160 4.160 4.160 0 -0.04(-0.95%)
Jan 19, 2016 4.200 4.200 4.200 4.200 883 -0.11(-2.55%)
Jan 15, 2016 4.310 4.310 4.310 0 +0.00(+0.00%)
Jan 08, 2016 4.310 4.310 4.310 0 -0.04(-0.92%)
Jan 06, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Jan 04, 2016 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 30, 2015 4.400 4.400 4.400 0 +0.01(+0.23%)
Dec 29, 2015 4.390 4.390 4.390 4.390 400 +0.03(+0.69%)
Dec 23, 2015 4.360 4.360 4.360 0 -0.04(-0.91%)
Dec 22, 2015 4.400 4.400 4.400 4.400 300 -0.05(-1.12%)
Dec 21, 2015 4.460 4.460 4.450 4.450 8,700 +0.00(+0.00%)
Dec 16, 2015 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 15, 2015 4.650 4.650 4.450 4.450 9,018 -0.05(-1.11%)
Dec 14, 2015 4.500 4.500 4.500 4.500 100 +0.14(+3.21%)
Dec 11, 2015 4.360 4.360 4.360 4.360 631 -0.09(-2.02%)
Dec 09, 2015 4.450 4.450 4.450 0 -0.05(-1.11%)
Dec 08, 2015 4.530 4.530 4.500 4.500 20,379 -0.10(-2.17%)
Dec 07, 2015 4.600 4.600 4.600 4.600 100 -0.08(-1.71%)
Dec 04, 2015 4.680 4.680 4.680 4.680 3,154 +0.00(+0.00%)
Nov 30, 2015 4.680 4.680 4.680 0 +0.01(+0.21%)
Nov 18, 2015 4.670 4.670 4.670 0 +0.04(+0.86%)
Nov 16, 2015 4.630 4.630 4.630 0 -0.17(-3.54%)
Nov 12, 2015 4.800 4.800 4.800 0 +0.02(+0.42%)
Nov 11, 2015 4.790 4.790 4.780 4.780 300 +0.05(+1.06%)
Nov 04, 2015 4.730 4.730 4.730 0 +0.00(+0.00%)
Nov 02, 2015 4.730 4.730 4.730 0 -0.17(-3.47%)
Oct 30, 2015 4.920 4.920 4.900 4.900 4,700 -0.07(-1.41%)
Oct 28, 2015 4.970 4.970 4.970 0 +0.22(+4.63%)
Oct 27, 2015 4.760 4.760 4.750 4.750 700 +0.00(+0.00%)
Oct 23, 2015 4.750 4.750 4.750 0 +0.07(+1.50%)
Oct 20, 2015 4.680 4.680 4.680 0 -0.11(-2.30%)
Sep 30, 2015 4.790 4.790 4.790 0 +0.21(+4.59%)
Sep 29, 2015 4.580 4.580 4.580 4.580 5,393 +0.00(+0.00%)
Sep 28, 2015 4.580 4.580 4.580 4.580 631 +0.00(+0.00%)
Sep 24, 2015 4.580 4.580 4.580 0 -0.01(-0.22%)
Sep 21, 2015 4.590 4.590 4.590 0 +0.07(+1.55%)
Sep 15, 2015 4.520 4.520 4.520 0 -0.06(-1.31%)
Sep 11, 2015 4.580 4.580 4.580 0 -0.10(-2.14%)
Sep 09, 2015 4.680 4.680 4.680 0 +0.00(+0.00%)
Sep 08, 2015 4.680 4.680 4.680 4.680 631 +0.01(+0.21%)
Sep 04, 2015 4.670 4.670 4.670 0 +0.00(+0.00%)
Sep 03, 2015 4.670 4.670 4.670 4.670 1,477 +0.00(+0.00%)
Sep 02, 2015 4.670 4.670 4.670 4.670 800 -0.05(-1.06%)
Aug 10, 2015 4.720 4.720 4.720 0 -0.08(-1.67%)
Aug 06, 2015 4.800 4.800 4.800 0 +0.07(+1.48%)
Aug 05, 2015 4.730 4.730 4.730 4.730 1,140 +0.01(+0.21%)
Aug 04, 2015 4.730 4.730 4.720 4.720 1,136 -0.07(-1.46%)
Jul 31, 2015 4.790 4.790 4.790 0 +0.06(+1.27%)
Jul 30, 2015 4.730 4.730 4.730 4.730 2,633 -0.02(-0.42%)
Jul 27, 2015 4.750 4.750 4.750 0 +0.02(+0.42%)
Jul 23, 2015 4.730 4.730 4.730 0 -0.09(-1.87%)
Jul 20, 2015 4.820 4.820 4.820 0 +0.00(+0.00%)
Jul 17, 2015 4.810 4.820 4.810 4.820 600 +0.01(+0.21%)
Jul 16, 2015 4.780 4.810 4.780 4.810 1,991 +0.07(+1.48%)
Jul 15, 2015 4.740 4.740 4.740 4.740 262 -0.01(-0.21%)
Jul 08, 2015 4.750 4.750 4.750 0 -0.08(-1.66%)
Jul 07, 2015 4.820 4.830 4.820 4.830 1,846 +0.08(+1.68%)
Jul 06, 2015 4.800 4.800 4.750 4.750 1,431 -0.05(-1.04%)
Jul 03, 2015 4.800 4.800 4.800 4.800 200 +0.03(+0.63%)
Jun 30, 2015 4.770 4.770 4.770 0 -0.06(-1.24%)
Jun 26, 2015 4.830 4.830 4.830 0 +0.00(+0.00%)
Jun 25, 2015 4.800 4.830 4.800 4.830 1,115 +0.05(+1.05%)
Jun 24, 2015 4.790 4.790 4.780 4.780 1,893 +0.01(+0.21%)
Jun 23, 2015 4.770 4.770 4.770 4.770 631 +0.00(+0.00%)
Jun 17, 2015 4.770 4.770 4.770 0 -0.07(-1.45%)
Jun 10, 2015 4.840 4.840 4.840 0 -0.01(-0.21%)
Jun 08, 2015 4.850 4.850 4.850 0 +0.06(+1.25%)
Jun 03, 2015 4.790 4.790 4.790 0 -0.03(-0.62%)
Jun 02, 2015 4.820 4.820 4.820 4.820 2,400 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.