Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 1.000 1.000 1.000 0 +0.10(+11.11%)
May 24, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 23, 2019 1.050 1.050 0.9000 0.9000 2,600 -0.20(-18.18%)
May 22, 2019 1.150 1.150 1.100 1.100 936 -0.15(-12.00%)
May 21, 2019 1.200 1.250 1.200 1.250 600 +0.10(+8.70%)
May 13, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 30, 2019 1.150 1.150 1.150 0 -0.01(-0.86%)
Apr 23, 2019 1.160 1.160 1.160 0 +0.04(+3.57%)
Apr 18, 2019 1.120 1.120 1.120 0 +0.02(+1.82%)
Apr 12, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Apr 10, 2019 1.070 1.070 1.070 0 -0.05(-4.46%)
Apr 04, 2019 1.120 1.120 1.120 0 +0.12(+12.00%)
Mar 29, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
Mar 28, 2019 1.300 1.300 1.200 1.200 400 +0.16(+15.38%)
Mar 27, 2019 1.150 1.150 1.040 1.040 7,401 -0.16(-13.33%)
Mar 22, 2019 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 04, 2019 1.260 1.260 1.260 0 -0.02(-1.56%)
Feb 25, 2019 1.280 1.280 1.280 0 +0.03(+2.40%)
Feb 15, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 14, 2019 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Feb 01, 2019 1.200 1.200 1.200 0 +0.10(+9.09%)
Jan 28, 2019 1.100 1.100 1.100 0 +0.05(+4.76%)
Jan 25, 2019 1.050 1.050 1.050 1.050 1,500 -0.03(-2.78%)
Jan 24, 2019 1.030 1.080 1.030 1.080 13,500 +0.00(+0.00%)
Jan 22, 2019 1.080 1.080 1.080 0 -0.12(-10.00%)
Jan 21, 2019 1.150 1.200 1.150 1.200 700 +0.00(+0.00%)
Jan 18, 2019 1.180 1.200 1.180 1.200 7,300 +0.07(+6.19%)
Jan 17, 2019 1.070 1.130 1.070 1.130 3,600 +0.13(+13.00%)
Jan 15, 2019 1.000 1.000 1.000 0 +0.04(+4.17%)
Jan 11, 2019 0.9600 0.9600 0.9600 0 +0.10(+11.63%)
Dec 27, 2018 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Dec 24, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 21, 2018 1.000 1.000 1.000 1.000 1,200 -0.05(-4.76%)
Dec 18, 2018 1.050 1.050 1.050 0 -0.10(-8.70%)
Dec 14, 2018 1.150 1.150 1.150 0 -0.10(-8.00%)
Dec 13, 2018 1.250 1.250 1.250 1.250 200 -0.05(-3.85%)
Dec 12, 2018 1.300 1.300 1.300 1.300 716 -0.10(-7.14%)
Dec 11, 2018 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Dec 10, 2018 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Dec 06, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 05, 2018 1.450 1.450 1.450 1.450 1,102 +0.00(+0.00%)
Dec 04, 2018 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Nov 29, 2018 1.500 1.500 1.500 0 -0.15(-9.09%)
Nov 23, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 09, 2018 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 07, 2018 1.750 1.750 1.750 0 -0.05(-2.78%)
Oct 26, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Oct 22, 2018 1.850 1.850 1.850 0 -0.15(-7.50%)
Oct 11, 2018 2.000 2.000 2.000 0 -0.30(-13.04%)
Oct 09, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 01, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 28, 2018 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Sep 27, 2018 2.000 2.000 2.000 2.000 9,000 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 0 +0.05(+2.56%)
Sep 21, 2018 1.950 1.950 1.950 0 -0.01(-0.51%)
Sep 07, 2018 1.960 1.960 1.960 0 -0.14(-6.67%)
Sep 05, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 30, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 29, 2018 2.100 2.100 2.100 2.100 100 -0.13(-5.83%)
Aug 27, 2018 2.230 2.230 2.230 0 -0.02(-0.89%)
Aug 24, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Aug 21, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 16, 2018 2.250 2.250 2.250 0 +0.54(+31.58%)
Aug 10, 2018 1.710 1.710 1.710 0 -0.09(-5.00%)
Aug 09, 2018 1.800 1.800 1.800 1.800 600 +0.00(+0.00%)
Aug 07, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Aug 03, 2018 1.770 1.770 1.770 0 +0.07(+4.12%)
Aug 02, 2018 1.700 1.700 1.700 1.700 1,000 +0.10(+6.25%)
Aug 01, 2018 1.660 1.660 1.600 1.600 1,100 -0.10(-5.88%)
Jul 31, 2018 1.690 1.700 1.690 1.700 2,100 +0.10(+6.25%)
Jul 30, 2018 1.600 1.600 1.600 1.600 700 -0.05(-3.03%)
Jul 27, 2018 1.650 1.650 1.650 1.650 1,000 -0.05(-2.94%)
Jul 26, 2018 1.600 1.700 1.600 1.700 1,900 +0.00(+0.00%)
Jul 25, 2018 1.690 1.700 1.690 1.700 1,000 +0.10(+6.25%)
Jul 24, 2018 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jul 17, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2018 1.600 1.600 1.600 0 -0.07(-4.19%)
Jul 04, 2018 1.670 1.670 1.670 0 -0.01(-0.60%)
Jun 29, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 28, 2018 1.720 1.720 1.680 1.680 500 -0.04(-2.33%)
Jun 22, 2018 1.720 1.720 1.720 0 +0.02(+1.18%)
Jun 11, 2018 1.700 1.700 1.700 0 +0.15(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.