Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.120 -0.240 (-10.17%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
May 22, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
May 14, 2015 0.8100 0.8100 0.8100 0 -0.13(-13.83%)
May 06, 2015 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
May 05, 2015 0.9900 0.9900 0.9900 0.9900 359 -0.01(-1.00%)
Apr 29, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2015 1.000 1.000 1.000 1.000 7,215 +0.06(+6.38%)
Apr 27, 2015 0.9400 0.9400 0.9400 0.9400 100 -0.06(-6.00%)
Apr 24, 2015 0.9800 1.000 0.9800 1.000 13,834 +0.05(+5.26%)
Apr 22, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 20, 2015 1.000 1.000 1.000 0 +0.15(+17.65%)
Apr 17, 2015 0.8500 0.8500 0.8500 0.8500 1,247 -0.05(-5.56%)
Apr 16, 2015 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 15, 2015 0.7100 0.9000 0.7100 0.9000 21,600 +0.18(+25.00%)
Apr 14, 2015 0.7300 0.7300 0.7200 0.7200 2,500 -0.03(-4.00%)
Apr 09, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 06, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 18, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Mar 10, 2015 0.8500 0.8500 0.8500 215 +0.00(+0.00%)
Mar 04, 2015 0.8500 0.8500 0.8500 0 +0.12(+16.44%)
Feb 23, 2015 0.7300 0.7300 0.7300 0 -0.12(-14.12%)
Feb 20, 2015 0.7800 0.8500 0.7800 0.8500 10,700 +0.04(+4.94%)
Feb 18, 2015 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 17, 2015 0.8400 0.8500 0.8400 0.8500 3,250 +0.07(+8.97%)
Feb 12, 2015 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Feb 11, 2015 0.7400 0.8300 0.7400 0.8300 6,958 +0.15(+22.06%)
Feb 05, 2015 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 04, 2015 0.7000 0.7000 0.7000 0.7000 576 +0.00(+0.00%)
Feb 03, 2015 0.7100 0.7100 0.7000 0.7000 5,678 +0.00(+0.00%)
Feb 02, 2015 0.7000 0.7000 0.7000 0.7000 1,560 +0.00(+0.00%)
Jan 30, 2015 0.7100 0.7100 0.7000 0.7000 29,043 -0.08(-10.26%)
Jan 28, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jan 22, 2015 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jan 21, 2015 0.7900 0.8000 0.7900 0.8000 1,500 +0.05(+6.67%)
Jan 20, 2015 0.7200 0.7500 0.7200 0.7500 4,932 +0.03(+4.17%)
Jan 15, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jan 14, 2015 0.7700 0.7700 0.7500 0.7500 1,791 -0.11(-12.79%)
Jan 13, 2015 1.170 1.170 0.8600 0.8600 4,660 -0.40(-31.75%)
Jan 12, 2015 1.300 1.300 1.260 1.260 700 -0.10(-7.35%)
Jan 09, 2015 1.410 1.410 1.360 1.360 1,100 -0.10(-6.85%)
Jan 08, 2015 1.460 1.460 1.460 1.460 200 -0.03(-2.01%)
Jan 07, 2015 1.500 1.500 1.490 1.490 500 -0.01(-0.67%)
Jan 06, 2015 1.600 1.600 1.500 1.500 800 -0.20(-11.76%)
Dec 31, 2014 1.700 1.700 1.700 0 +0.09(+5.59%)
Dec 29, 2014 1.610 1.610 1.610 0 -0.03(-1.83%)
Dec 24, 2014 1.640 1.640 1.640 0 -0.01(-0.61%)
Dec 22, 2014 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 19, 2014 1.660 1.660 1.600 1.600 1,600 -0.06(-3.61%)
Dec 18, 2014 1.700 1.700 1.660 1.660 961 -0.10(-5.68%)
Dec 12, 2014 1.760 1.760 1.760 0 -0.04(-2.22%)
Dec 10, 2014 1.800 1.800 1.800 0 -0.05(-2.70%)
Dec 09, 2014 1.870 1.870 1.850 1.850 5,900 -0.10(-5.13%)
Dec 08, 2014 1.950 1.950 1.950 1.950 430 -0.06(-2.99%)
Dec 04, 2014 2.010 2.010 2.010 90 +0.00(+0.00%)
Dec 03, 2014 2.010 2.010 2.000 2.010 2,325 -0.04(-1.95%)
Dec 01, 2014 2.050 2.050 2.050 0 +0.05(+2.50%)
Nov 28, 2014 1.920 2.030 1.920 2.000 7,433 +0.06(+3.09%)
Nov 27, 2014 1.970 1.980 1.940 1.940 7,316 +0.04(+2.11%)
Nov 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 21, 2014 1.900 1.900 1.900 0 -0.05(-2.56%)
Nov 20, 2014 2.000 2.000 1.940 1.950 14,650 -0.06(-2.99%)
Nov 19, 2014 2.010 2.010 2.010 2.010 1,500 +0.00(+0.00%)
Nov 18, 2014 2.050 2.050 2.010 2.010 10,634 -0.08(-3.83%)
Nov 17, 2014 2.100 2.100 2.080 2.090 6,050 +0.04(+1.95%)
Nov 12, 2014 2.050 2.050 2.050 0 -0.04(-1.91%)
Nov 11, 2014 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Nov 10, 2014 2.030 2.050 2.030 2.050 700 +0.10(+5.13%)
Nov 07, 2014 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Nov 05, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 30, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 29, 2014 1.880 2.000 1.870 2.000 4,500 +0.05(+2.56%)
Oct 28, 2014 1.930 1.950 1.930 1.950 2,535 +0.05(+2.63%)
Oct 27, 2014 1.840 1.900 1.840 1.900 3,000 +0.12(+6.74%)
Oct 24, 2014 1.750 1.790 1.750 1.780 5,743 +0.03(+1.71%)
Oct 23, 2014 1.610 1.750 1.610 1.750 4,980 +0.17(+10.76%)
Oct 22, 2014 1.580 1.580 1.580 1.580 458 +0.07(+4.64%)
Oct 21, 2014 1.510 1.510 1.510 1.510 2,560 +0.01(+0.67%)
Oct 15, 2014 1.500 1.500 1.500 0 -0.11(-6.83%)
Oct 14, 2014 1.860 1.860 1.520 1.610 14,571 -0.29(-15.26%)
Oct 09, 2014 1.900 1.900 1.900 0 -0.08(-4.04%)
Oct 08, 2014 1.970 1.980 1.970 1.980 2,175 +0.10(+5.32%)
Oct 03, 2014 1.880 1.880 1.880 0 +0.02(+1.08%)
Oct 02, 2014 1.810 1.860 1.810 1.860 2,336 +0.00(+0.00%)
Oct 01, 2014 1.920 1.920 1.860 1.860 5,305 -0.07(-3.63%)
Sep 30, 2014 1.930 1.930 1.930 1.930 8,875 -0.13(-6.31%)
Sep 29, 2014 2.060 2.060 2.060 2.060 200 -0.07(-3.29%)
Sep 26, 2014 2.130 2.130 2.130 2.130 200 -0.01(-0.47%)
Sep 25, 2014 2.200 2.200 2.140 2.140 2,900 -0.11(-4.89%)
Sep 24, 2014 2.250 2.250 2.250 2.250 3,164 -0.05(-2.17%)
Sep 22, 2014 2.300 2.300 2.300 0 -0.03(-1.29%)
Sep 18, 2014 2.330 2.330 2.330 71 -0.03(-1.27%)
Sep 16, 2014 2.360 2.360 2.360 0 +0.01(+0.43%)
Sep 15, 2014 2.390 2.390 2.350 2.350 4,375 -0.04(-1.67%)
Sep 12, 2014 2.390 2.390 2.390 2.390 490 -0.06(-2.45%)
Sep 11, 2014 2.440 2.450 2.440 2.450 2,125 +0.02(+0.82%)
Sep 10, 2014 2.370 2.430 2.370 2.430 9,775 +0.03(+1.25%)
Sep 09, 2014 2.400 2.400 2.400 2.400 8,513 -0.03(-1.23%)
Sep 08, 2014 2.440 2.440 2.430 2.430 21,104 +0.00(+0.00%)
Sep 05, 2014 2.430 2.430 2.430 2.430 1,218 -0.07(-2.80%)
Sep 04, 2014 2.400 2.500 2.400 2.500 6,700 +0.15(+6.38%)
Sep 03, 2014 2.200 2.350 2.200 2.350 4,054 +0.16(+7.31%)
Sep 02, 2014 2.190 2.190 2.190 2.190 3,050 +0.04(+1.86%)
Aug 29, 2014 2.150 2.150 2.150 0 -0.06(-2.71%)
Aug 28, 2014 2.370 2.370 2.210 2.210 6,140 -0.13(-5.56%)
Aug 27, 2014 2.330 2.340 2.330 2.340 3,400 +0.12(+5.41%)
Aug 26, 2014 2.260 2.170 2.220 11,532 -0.04(-1.77%)
Aug 25, 2014 2.500 2.260 2.260 6,550 -0.24(-9.60%)
Aug 22, 2014 2.630 2.630 2.500 2.500 9,716 -0.03(-1.19%)
Aug 21, 2014 2.480 2.720 2.430 2.530 31,685 +0.18(+7.66%)
Aug 20, 2014 2.200 2.350 2.180 2.350 10,938 +0.25(+11.90%)
Aug 19, 2014 1.980 2.100 1.980 2.100 8,850 +0.10(+5.00%)
Aug 18, 2014 1.950 2.000 1.950 2.000 0 +0.13(+6.95%)
Aug 14, 2014 1.870 0 +0.06(+3.31%)
Aug 13, 2014 1.810 1.810 1.810 1.810 3,046 -0.10(-5.24%)
Aug 06, 2014 1.910 0 -0.10(-4.98%)
Jul 31, 2014 2.010 2.010 2.010 0 +0.02(+1.01%)
Jul 29, 2014 1.990 0 -0.01(-0.50%)
Jul 25, 2014 2.000 0 +0.24(+13.64%)
Jul 23, 2014 1.760 1.760 1.760 1.760 2,221 +0.00(+0.00%)
Jul 22, 2014 1.840 1.840 1.760 1.760 10,233 +0.00(+0.00%)
Jul 21, 2014 1.760 1.760 1.760 1.760 716 +0.01(+0.57%)
Jul 18, 2014 1.760 1.760 1.750 1.750 3,300 -0.02(-1.13%)
Jul 10, 2014 1.770 1.770 0 -0.05(-2.75%)
Jul 03, 2014 1.820 1.820 0 +0.12(+7.06%)
Jul 02, 2014 1.700 1.700 1.700 1.700 2,933 +0.00(+0.00%)
Jun 27, 2014 1.700 1.700 1.700 0 +0.05(+3.03%)
Jun 24, 2014 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 23, 2014 1.650 1.650 1.650 1.650 574 +0.00(+0.00%)
Jun 16, 2014 1.650 1.650 1.650 0 -0.10(-5.71%)
Jun 13, 2014 1.670 1.750 1.670 1.750 3,374 +0.08(+4.79%)
Jun 12, 2014 1.670 1.670 1.670 1.670 358 +0.00(+0.00%)
Jun 10, 2014 1.670 1.670 1.670 0 -0.03(-1.76%)
Jun 04, 2014 1.700 1.700 1.700 1.700 0 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.