Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 30, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 29, 2013 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 28, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 27, 2013 0.7900 0.7900 0.7900 0.7900 1,934 +0.00(+0.00%)
May 24, 2013 0.7900 0.7900 0.7900 0.7900 967 +0.00(+0.00%)
May 23, 2013 0.7900 0.7900 0.7900 0.7900 5,726 +0.00(+0.00%)
May 22, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 21, 2013 0.7900 0.7900 0.7900 0.7900 716 +0.00(+0.00%)
May 17, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 16, 2013 0.7900 0.7900 0.7900 0.7900 931 +0.00(+0.00%)
May 15, 2013 0.7900 0.7900 0.7900 0.7900 2,436 +0.00(+0.00%)
May 13, 2013 0.7900 0.7900 0.7900 0.7900 2,220 +0.00(+0.00%)
May 10, 2013 0.7900 0.7900 0.7900 0.7900 2,508 +0.00(+0.00%)
May 09, 2013 0.7900 0.7900 0.7900 0.7900 18,562 +0.02(+2.60%)
May 08, 2013 0.7700 0.7700 0.7700 0.7700 3,940 -0.02(-2.53%)
May 07, 2013 0.7900 0.7900 0.7900 0.7900 38,400 +0.03(+3.95%)
May 06, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 03, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 02, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 01, 2013 0.7600 0.7600 0.7600 0.7600 680 +0.01(+1.33%)
Apr 30, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 29, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 26, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 25, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 23, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 22, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 19, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 17, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 16, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 12, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 11, 2013 0.7600 0.7600 0.7300 0.7500 2,580 -0.05(-6.25%)
Apr 10, 2013 0.8000 0.8000 0.8000 0.8000 34,478 +0.01(+1.27%)
Apr 09, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 08, 2013 0.7500 0.7900 0.7000 0.7900 92,867 +0.01(+1.28%)
Apr 05, 2013 0.7800 0.7800 0.7800 0.7800 114,000 -0.02(-2.50%)
Apr 04, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 03, 2013 0.7700 0.8000 0.7700 0.8000 7,075 -0.04(-4.76%)
Apr 02, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 01, 2013 0.8300 0.8400 0.8300 0.8400 27,850 +0.05(+6.33%)
Mar 28, 2013 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Mar 27, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 26, 2013 0.7900 0.8200 0.7900 0.8200 8,045 +0.02(+2.50%)
Mar 25, 2013 0.8200 0.8200 0.7600 0.8000 3,000 -0.01(-1.23%)
Mar 22, 2013 0.8400 0.8400 0.8100 0.8100 62,225 -0.03(-3.57%)
Mar 21, 2013 0.8400 0.8400 0.8400 0.8400 8,650 -0.01(-1.18%)
Mar 20, 2013 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Mar 19, 2013 0.8200 0.8200 0.8200 0.8200 1,219 +0.00(+0.00%)
Mar 18, 2013 0.8300 0.8300 0.8200 0.8200 19,952 +0.00(+0.00%)
Mar 15, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 14, 2013 0.8400 0.8400 0.8200 0.8200 9,073 -0.03(-3.53%)
Mar 13, 2013 0.8500 0.8500 0.8300 0.8500 52,510 +0.00(+0.00%)
Mar 12, 2013 0.8500 0.8500 0.8500 0.8500 1,576 +0.00(+0.00%)
Mar 11, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2013 0.8500 0.8500 0.8500 0.8500 7,500 +0.00(+0.00%)
Mar 07, 2013 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Mar 06, 2013 0.8500 0.8500 0.8500 430 +0.00(+0.00%)
Mar 05, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 04, 2013 0.8500 0.8500 0.8500 0.8500 4,372 +0.00(+0.00%)
Mar 01, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 28, 2013 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Feb 27, 2013 0.8800 0.8800 0.8500 0.8500 2,109 +0.00(+0.00%)
Feb 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 22, 2013 0.8500 0.8500 0.8500 0.8500 573 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 3,010 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 18,903 +0.00(+0.00%)
Feb 19, 2013 0.8500 0.8500 0.8500 0.8500 13,970 +0.04(+4.94%)
Feb 15, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 13, 2013 0.8500 0.8500 0.8500 0.8500 5,500 +0.01(+1.19%)
Feb 12, 2013 0.8300 0.8400 0.8200 0.8400 4,934 +0.02(+2.44%)
Feb 11, 2013 0.8200 0.8200 0.8200 0.8200 716 -0.01(-1.20%)
Feb 08, 2013 0.8500 0.8500 0.8300 0.8300 80,450 +0.02(+2.47%)
Feb 07, 2013 0.8100 0.8100 0.8100 0.8100 8,866 +0.00(+0.00%)
Feb 06, 2013 0.8200 0.8200 0.8100 0.8100 7,866 -0.01(-1.22%)
Feb 04, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 01, 2013 0.8400 0.8400 0.8200 0.8200 14,073 -0.02(-2.38%)
Jan 31, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 30, 2013 0.8400 0.8400 0.8400 0.8400 4,000 +0.00(+0.00%)
Jan 29, 2013 0.8400 0.8400 0.8400 0.8400 573 +0.01(+1.20%)
Jan 28, 2013 0.8300 0.8300 0.8300 0.8300 1,791 +0.01(+1.22%)
Jan 25, 2013 0.8200 0.8200 0.8200 0.8200 1,433 +0.00(+0.00%)
Jan 24, 2013 0.8500 0.8500 0.8200 0.8200 103,450 -0.01(-1.20%)
Jan 23, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.04(+5.06%)
Jan 22, 2013 0.7900 0.7900 0.7900 0.7900 717 +0.01(+1.28%)
Jan 21, 2013 0.7800 0.7800 0.7800 0.7800 5,017 +0.01(+1.30%)
Jan 18, 2013 0.7700 0.7700 0.7700 0.7700 500 +0.04(+5.48%)
Jan 17, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 16, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 15, 2013 0.7300 0.7300 0.7300 0.7300 2,508 -0.01(-1.35%)
Jan 14, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 11, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 10, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 09, 2013 0.7200 0.7400 0.7200 0.7400 2,000 +0.07(+10.45%)
Jan 08, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 07, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 04, 2013 0.6700 0.6700 0.6700 0.6700 500 +0.05(+8.06%)
Jan 03, 2013 0.6200 0.6200 0.6200 0.6200 645 +0.00(+0.00%)
Jan 02, 2013 0.6200 0.6200 0.6200 0.6200 720 +0.00(+0.00%)
Dec 31, 2012 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Dec 28, 2012 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Dec 27, 2012 0.6900 0.6900 0.6900 0.6900 15,000 -0.02(-2.82%)
Dec 24, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 21, 2012 0.6500 0.7100 0.6500 0.7100 8,743 -0.02(-2.74%)
Dec 20, 2012 0.7400 0.7400 0.7300 0.7300 1,575 -0.07(-8.75%)
Dec 19, 2012 0.7500 0.8000 0.7200 0.8000 18,860 +0.04(+5.26%)
Dec 18, 2012 0.7600 0.7600 0.7600 0.7600 500 +0.06(+8.57%)
Dec 17, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 14, 2012 0.7000 0.7000 0.7000 430 +0.00(+0.00%)
Dec 13, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Dec 12, 2012 0.6500 0.6700 0.6500 0.6700 2,150 +0.03(+4.69%)
Dec 11, 2012 0.6700 0.7000 0.6300 0.6400 53,076 +0.05(+8.47%)
Dec 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 07, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 06, 2012 0.5900 0.5900 0.5900 0.5900 2,649 +0.00(+0.00%)
Dec 05, 2012 0.6000 0.6000 0.5900 0.5900 16,071 -0.01(-1.67%)
Dec 04, 2012 0.6000 0.6000 0.6000 0.6000 1,423 +0.01(+1.69%)
Nov 30, 2012 0.5900 0.5900 0.5900 0.5900 1,002 -0.02(-3.28%)
Nov 29, 2012 0.6100 0.6100 0.6100 0.6100 5,505 +0.02(+3.39%)
Nov 28, 2012 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Nov 27, 2012 0.5900 0.5900 0.5900 0.5900 1,075 +0.00(+0.00%)
Nov 26, 2012 0.5900 0.5900 0.5900 0.5900 3,081 -0.01(-1.67%)
Nov 24, 2012 0.5900 0.6000 0.5900 0.6000 1,500 +0.00(+0.00%)
Nov 23, 2012 0.5900 0.6000 0.5900 0.6000 1,500 +0.01(+1.69%)
Nov 22, 2012 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Nov 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 20, 2012 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 19, 2012 0.5900 0.5900 0.5900 0.5900 573 +0.00(+0.00%)
Nov 16, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2012 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Nov 14, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 13, 2012 0.6000 0.6000 0.5900 0.5900 3,185 -0.01(-1.67%)
Nov 12, 2012 0.6000 0.6000 0.6000 0.6000 5,077 +0.00(+0.00%)
Nov 09, 2012 0.6000 0.6000 0.6000 0.6000 10,535 +0.00(+0.00%)
Nov 08, 2012 0.6000 0.6000 0.6000 0.6000 16,985 +0.00(+0.00%)
Nov 07, 2012 0.6000 0.6000 0.6000 0.6000 10,138 +0.00(+0.00%)
Nov 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 05, 2012 0.6000 0.6000 0.6000 0.6000 3,075 +0.00(+0.00%)
Nov 02, 2012 0.6000 0.6000 0.6000 215 +0.00(+0.00%)
Nov 01, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 31, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2012 0.6000 0.6000 0.6000 0.6000 38,582 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Oct 26, 2012 0.6000 0.6000 0.6000 0.6000 6,801 -0.01(-1.64%)
Oct 25, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 24, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 23, 2012 0.6100 0.6100 0.6100 0.6100 4,000 -0.02(-3.17%)
Oct 19, 2012 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 18, 2012 0.6300 0.6300 0.6300 0.6300 5,912 +0.03(+5.00%)
Oct 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2012 0.6100 0.6100 0.6000 0.6000 4,576 +0.06(+11.11%)
Oct 15, 2012 0.5400 0.5400 0.5400 430 +0.00(+0.00%)
Oct 12, 2012 0.5400 0.5400 0.5400 430 +0.00(+0.00%)
Oct 11, 2012 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Oct 10, 2012 0.5400 0.5400 0.5400 0.5400 6,858 +0.00(+0.00%)
Oct 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 04, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 03, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 02, 2012 0.5400 0.5400 0.5400 0.5400 7,167 +0.00(+0.00%)
Oct 01, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2012 0.5400 0.5400 0.5400 0.5400 15,583 -0.04(-6.90%)
Sep 27, 2012 0.5400 0.5800 0.5400 0.5800 4,294 +0.01(+1.75%)
Sep 26, 2012 0.5400 0.5700 0.5400 0.5700 6,100 +0.03(+5.56%)
Sep 25, 2012 0.5300 0.5500 0.5300 0.5400 6,434 +0.03(+5.88%)
Sep 24, 2012 0.5100 0.5100 0.5100 0.5100 573 +0.01(+2.00%)
Sep 21, 2012 0.5200 0.5200 0.5000 0.5000 7,833 +0.00(+0.00%)
Sep 20, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 19, 2012 0.4700 0.5000 0.4700 0.5000 6,083 +0.04(+8.70%)
Sep 18, 2012 0.5000 0.5000 0.4500 0.4600 41,000 -0.01(-2.13%)
Sep 17, 2012 0.4700 0.4750 0.4700 0.4700 10,506 -0.03(-6.00%)
Sep 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2012 0.5000 0.5000 0.5000 0.5000 1,500 +0.07(+16.28%)
Sep 12, 2012 0.4500 0.4500 0.4300 0.4300 10,670 +0.03(+8.86%)
Sep 11, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 10, 2012 0.3950 0.3950 0.3950 0.3950 3,941 +0.00(+0.00%)
Sep 07, 2012 0.3900 0.4400 0.3900 0.3950 28,491 -0.01(-1.25%)
Sep 06, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.04(+9.59%)
Sep 05, 2012 0.3650 0.3650 0.3650 402 +0.00(+0.00%)
Sep 04, 2012 0.3650 0.3650 0.3650 227 +0.00(+0.00%)
Aug 31, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 30, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2012 0.3650 0.3650 0.3650 0.3650 5,494 -0.04(-8.75%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.4000 0.4350 0.4000 0.4000 5,305 +0.06(+17.65%)
Aug 23, 2012 0.3400 0.3400 0.3400 358 +0.00(+0.00%)
Aug 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 21, 2012 0.3450 0.3450 0.3400 0.3400 10,751 +0.00(+0.00%)
Aug 20, 2012 0.3400 0.3400 0.3400 304 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.3400 770 +0.00(+0.00%)
Aug 16, 2012 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 15, 2012 0.3400 0.3400 0.3400 0.3400 1,791 +0.00(+0.00%)
Aug 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2012 0.3450 0.3450 0.3400 0.3400 1,100 +0.00(+0.00%)
Aug 11, 2012 0.3400 0.3400 0.3400 0.3400 239 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3400 0.3400 0.3400 239 +0.00(+0.00%)
Aug 09, 2012 0.3400 0.3400 0.3400 0.3400 4,325 +0.00(+0.00%)
Aug 08, 2012 0.3500 0.3500 0.3400 0.3400 4,510 +0.00(+0.00%)
Aug 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 03, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 01, 2012 0.3400 0.3400 0.3400 0.3400 716 +0.00(+0.00%)
Jul 31, 2012 0.3400 0.3400 0.3400 215 +0.00(+0.00%)
Jul 30, 2012 0.3400 0.3400 0.3400 0.3400 1,520 +0.00(+0.00%)
Jul 27, 2012 0.3400 0.3400 0.3400 358 +0.00(+0.00%)
Jul 26, 2012 0.3400 0.3400 0.3400 0.3400 5,120 +0.00(+0.00%)
Jul 25, 2012 0.3400 0.3400 0.3400 0.3400 4,154 +0.00(+0.00%)
Jul 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2012 0.3400 0.3400 0.3400 0.3400 2,898 +0.00(+0.00%)
Jul 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 17, 2012 0.3400 0.3400 0.3400 143 +0.00(+0.00%)
Jul 16, 2012 0.3400 0.3400 0.3400 0.3400 716 +0.00(+0.00%)
Jul 13, 2012 0.3400 0.3400 0.3400 0.3400 3,481 +0.00(+0.00%)
Jul 12, 2012 0.3400 0.3400 0.3400 0.3400 2,907 +0.02(+6.25%)
Jul 11, 2012 0.3200 0.3200 0.3200 0.3200 75 +0.00(+0.00%)
Jul 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2012 0.3200 0.3200 0.3200 179 +0.00(+0.00%)
Jul 04, 2012 0.3200 0.3200 0.3200 0.3200 9,000 -0.03(-9.86%)
Jul 03, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 28, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 27, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 26, 2012 0.3550 0.3550 0.3550 291 +0.00(+0.00%)
Jun 25, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 22, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 21, 2012 0.3550 0.3550 0.3550 0.3550 360 +0.00(+0.00%)
Jun 20, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 19, 2012 0.3550 0.3550 0.3550 0.3550 656 -0.03(-6.58%)
Jun 18, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 15, 2012 0.3800 0.3800 0.3800 0.3800 1,182 +0.00(+0.00%)
Jun 14, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 13, 2012 0.3800 0.3800 0.3800 0.3800 709 +0.00(+0.00%)
Jun 12, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2012 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 08, 2012 0.3800 0.3800 0.3800 0.3800 1,433 +0.00(+0.00%)
Jun 07, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2012 0.3600 0.3850 0.3600 0.3800 31,485 -0.02(-5.00%)
Jun 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 02, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.