Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.060 1.060 1.050 1.050 8,400 -0.05(-4.55%)
May 28, 2010 1.070 1.100 1.100 1.100 1,500 -0.12(-9.84%)
May 27, 2010 1.150 1.240 1.040 1.220 5,433 +0.04(+3.39%)
May 26, 2010 1.180 1.180 1.180 1.180 2,000 +0.03(+2.61%)
May 25, 2010 1.190 1.190 1.080 1.150 17,733 -0.01(-0.86%)
May 21, 2010 1.030 1.160 1.030 1.160 52,573 +0.18(+18.37%)
May 20, 2010 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 19, 2010 0.9600 0.9800 0.9600 0.9800 2,908 +0.05(+5.38%)
May 18, 2010 0.9300 0.9300 0.9300 0.9300 716 +0.01(+1.09%)
May 17, 2010 0.9300 0.9300 0.9200 0.9200 11,593 +0.00(+0.00%)
May 14, 2010 1.000 1.000 0.9200 0.9200 2,820 -0.01(-1.08%)
May 13, 2010 0.9300 0.9300 0.9300 0.9300 1,075 -0.07(-7.00%)
May 12, 2010 0.9900 1.000 0.9900 1.000 7,788 +0.10(+11.11%)
May 11, 2010 0.8900 0.9000 0.9000 0.9000 7,166 +0.02(+2.27%)
May 10, 2010 0.8800 0.8800 0.8800 0.8800 6,450 +0.10(+12.82%)
May 07, 2010 0.7800 0.7800 0.7800 0.7800 1,075 -0.13(-14.29%)
May 06, 2010 0.9700 0.9800 0.9100 0.9100 43,217 -0.14(-13.33%)
May 05, 2010 1.050 1.050 0.9500 1.050 6,933 +0.12(+12.90%)
May 04, 2010 0.9300 0.9300 0.9300 0.9300 9,893 +0.01(+1.09%)
May 03, 2010 0.9200 0.9200 0.9200 0.9200 932 +0.00(+0.00%)
Apr 30, 2010 0.9500 0.9500 0.9200 0.9200 5,118 +0.02(+2.22%)
Apr 29, 2010 0.9000 0.9000 0.9000 0.9000 2,759 -0.02(-2.17%)
Apr 28, 2010 0.8700 0.9200 0.8200 0.9200 15,658 +0.11(+13.58%)
Apr 27, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 26, 2010 0.8100 0.8100 0.8100 0.8100 5,533 +0.03(+3.85%)
Apr 23, 2010 0.7800 0.7800 0.7800 0.7800 290 +0.00(+0.00%)
Apr 22, 2010 0.7800 0.7800 0.7800 0.7800 145 +0.00(+0.00%)
Apr 21, 2010 0.7800 0.7800 0.7800 0.7800 5,442 +0.00(+0.00%)
Apr 20, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 19, 2010 0.7800 0.7800 0.7800 0.7800 2,216 +0.03(+4.00%)
Apr 16, 2010 0.7500 0.7500 0.7500 0.7500 841 -0.01(-1.32%)
Apr 15, 2010 0.7500 0.7600 0.7500 0.7600 9,202 +0.01(+1.33%)
Apr 14, 2010 0.7500 0.7500 0.7500 0.7500 1,358 +0.05(+7.14%)
Apr 13, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2010 0.7000 0.7000 0.7000 0.7000 13,401 +0.00(+0.00%)
Apr 09, 2010 0.7000 0.7000 0.7000 0.7000 8,182 +0.08(+12.90%)
Apr 08, 2010 0.6200 0.6200 0.6200 0.6200 430 +0.00(+0.00%)
Apr 07, 2010 0.6200 0.6200 0.6200 0.6200 295 +0.00(+0.00%)
Apr 06, 2010 0.8000 0.8400 0.6200 0.6200 11,201 +0.03(+5.08%)
Apr 05, 2010 0.5800 0.5900 0.5800 0.5900 2,248 -0.03(-4.84%)
Apr 01, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2010 0.7700 0.7700 0.6200 0.6200 3,921 -0.38(-38.00%)
Mar 30, 2010 1.000 1.000 1.000 1.000 2,575 +0.00(+0.00%)
Mar 29, 2010 1.000 1.000 1.000 1.000 43,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.