Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (TSX: MTL )

12.86 -0.06 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.980 6.030 5.860 5.960 898,220 -0.07(-1.16%)
May 28, 2020 5.790 6.160 5.670 6.030 558,016 +0.27(+4.69%)
May 27, 2020 5.540 5.780 5.450 5.760 782,638 +0.27(+4.92%)
May 26, 2020 5.240 5.530 5.200 5.490 1,019,025 +0.37(+7.23%)
May 25, 2020 5.210 5.230 5.080 5.120 281,884 -0.08(-1.54%)
May 22, 2020 5.480 5.500 5.200 5.200 456,972 -0.32(-5.80%)
May 21, 2020 5.480 5.620 5.410 5.520 486,360 +0.11(+2.03%)
May 20, 2020 5.380 5.520 5.340 5.410 608,285 +0.03(+0.56%)
May 19, 2020 5.510 5.510 5.350 5.380 1,285,955 +0.12(+2.28%)
May 15, 2020 5.260 5.260 5.260 0 -0.08(-1.50%)
May 14, 2020 5.280 5.400 5.070 5.340 362,972 +0.00(+0.00%)
May 13, 2020 5.580 5.580 5.260 5.340 474,431 -0.25(-4.47%)
May 12, 2020 5.630 5.680 5.530 5.590 290,219 -0.02(-0.36%)
May 11, 2020 5.560 5.710 5.520 5.610 565,697 +0.01(+0.18%)
May 08, 2020 5.700 5.700 5.530 5.600 275,675 +0.03(+0.54%)
May 07, 2020 5.690 5.740 5.540 5.570 289,595 +0.01(+0.18%)
May 06, 2020 5.570 5.650 5.460 5.560 315,035 -0.01(-0.18%)
May 05, 2020 5.690 5.720 5.520 5.570 295,801 +0.08(+1.46%)
May 04, 2020 5.420 5.530 5.320 5.490 298,712 +0.00(+0.00%)
May 01, 2020 5.770 5.770 5.390 5.490 382,355 -0.29(-5.02%)
Apr 30, 2020 5.740 5.940 5.570 5.780 597,285 +0.16(+2.85%)
Apr 29, 2020 5.500 5.770 5.500 5.620 498,152 +0.25(+4.66%)
Apr 28, 2020 5.160 5.430 5.100 5.370 421,833 +0.35(+6.97%)
Apr 27, 2020 4.890 5.020 4.770 5.020 523,328 +0.08(+1.62%)
Apr 24, 2020 5.170 5.220 4.900 4.940 681,604 -0.15(-2.95%)
Apr 23, 2020 4.870 5.300 4.870 5.090 679,900 +0.34(+7.16%)
Apr 22, 2020 4.930 4.970 4.740 4.750 332,608 +0.00(+0.00%)
Apr 21, 2020 4.760 4.880 4.710 4.750 407,858 -0.10(-2.06%)
Apr 20, 2020 4.700 4.950 4.500 4.850 392,757 -0.03(-0.61%)
Apr 17, 2020 4.420 4.950 4.250 4.880 1,828,930 +0.45(+10.16%)
Apr 16, 2020 4.210 4.600 4.180 4.430 625,271 +0.23(+5.48%)
Apr 15, 2020 4.540 4.600 4.140 4.200 552,191 -0.40(-8.70%)
Apr 14, 2020 4.920 5.140 4.530 4.600 444,525 -0.35(-7.07%)
Apr 13, 2020 5.330 5.340 4.930 4.950 304,106 -0.28(-5.35%)
Apr 09, 2020 5.230 5.230 5.230 0 +0.44(+9.19%)
Apr 08, 2020 4.520 4.810 4.520 4.790 901,975 +0.31(+6.92%)
Apr 07, 2020 4.250 4.900 4.220 4.480 1,289,941 +0.43(+10.62%)
Apr 06, 2020 4.180 4.220 3.980 4.050 773,634 -0.03(-0.74%)
Apr 03, 2020 4.450 4.450 4.000 4.080 579,028 -0.42(-9.33%)
Apr 02, 2020 4.290 4.800 4.290 4.500 574,528 +0.29(+6.89%)
Apr 01, 2020 4.000 4.490 3.930 4.210 672,198 +0.11(+2.68%)
Mar 31, 2020 4.170 4.380 4.040 4.100 650,813 -0.05(-1.20%)
Mar 30, 2020 4.110 4.210 3.890 4.150 470,814 -0.05(-1.19%)
Mar 27, 2020 4.190 4.290 4.040 4.200 561,000 -0.13(-3.00%)
Mar 26, 2020 4.170 4.530 4.160 4.330 637,118 +0.17(+4.09%)
Mar 25, 2020 4.190 4.560 3.940 4.160 906,522 +0.02(+0.48%)
Mar 24, 2020 4.200 4.200 3.950 4.140 742,526 +0.16(+4.02%)
Mar 23, 2020 4.970 4.970 3.850 3.980 815,736 -0.74(-15.68%)
Mar 20, 2020 5.030 5.550 4.680 4.720 706,719 -0.47(-9.06%)
Mar 19, 2020 4.890 5.330 4.610 5.190 360,811 +0.32(+6.57%)
Mar 18, 2020 5.440 5.690 4.810 4.870 532,568 -0.83(-14.56%)
Mar 17, 2020 5.640 5.900 5.550 5.700 491,027 +0.04(+0.71%)
Mar 16, 2020 5.670 5.990 5.420 5.660 517,857 -0.44(-7.21%)
Mar 13, 2020 5.990 6.100 5.640 6.100 749,261 +0.44(+7.77%)
Mar 12, 2020 6.010 6.200 5.610 5.660 1,275,537 -0.66(-10.44%)
Mar 11, 2020 6.330 6.550 6.140 6.320 885,977 -0.09(-1.40%)
Mar 10, 2020 6.500 6.610 5.930 6.410 1,047,666 +0.13(+2.07%)
Mar 09, 2020 6.400 6.500 5.550 6.280 765,357 -0.97(-13.38%)
Mar 06, 2020 7.450 7.500 7.150 7.250 491,231 -0.32(-4.23%)
Mar 05, 2020 7.720 7.740 7.520 7.570 317,532 -0.18(-2.32%)
Mar 04, 2020 7.940 7.940 7.710 7.750 318,384 +0.04(+0.52%)
Mar 03, 2020 8.080 8.110 7.660 7.710 445,072 -0.29(-3.63%)
Mar 02, 2020 7.850 8.010 7.750 8.000 597,593 +0.15(+1.91%)
Feb 28, 2020 7.660 7.860 7.570 7.850 677,478 -0.11(-1.38%)
Feb 27, 2020 7.920 7.980 7.640 7.960 263,480 -0.18(-2.21%)
Feb 26, 2020 8.290 8.380 8.090 8.140 324,329 -0.17(-2.05%)
Feb 25, 2020 8.760 8.810 8.270 8.310 387,560 -0.47(-5.35%)
Feb 24, 2020 9.020 9.060 8.670 8.780 1,116,930 -0.41(-4.46%)
Feb 21, 2020 9.230 9.250 9.060 9.190 463,325 -0.06(-0.65%)
Feb 20, 2020 9.140 9.260 9.140 9.250 223,986 +0.10(+1.09%)
Feb 19, 2020 9.200 9.230 9.100 9.150 187,807 +0.00(+0.00%)
Feb 18, 2020 9.340 9.340 9.130 9.150 169,260 -0.24(-2.56%)
Feb 14, 2020 9.390 9.390 9.390 0 -0.13(-1.37%)
Feb 13, 2020 9.100 9.520 9.100 9.520 597,865 +0.13(+1.38%)
Feb 12, 2020 9.460 9.490 9.260 9.390 116,177 +0.00(+0.00%)
Feb 11, 2020 9.280 9.460 9.170 9.390 357,668 +0.17(+1.84%)
Feb 10, 2020 9.100 9.260 9.100 9.220 437,175 +0.12(+1.32%)
Feb 07, 2020 9.450 9.470 9.020 9.100 174,071 -0.45(-4.71%)
Feb 06, 2020 9.450 9.560 9.350 9.550 351,691 +0.10(+1.06%)
Feb 05, 2020 9.310 9.470 9.310 9.450 184,291 +0.15(+1.61%)
Feb 04, 2020 9.210 9.320 9.160 9.300 200,953 +0.19(+2.09%)
Feb 03, 2020 9.060 9.180 9.000 9.110 884,260 +0.08(+0.89%)
Jan 31, 2020 9.030 9.140 9.000 9.030 340,685 -0.04(-0.44%)
Jan 30, 2020 9.180 9.180 8.960 9.070 260,637 -0.19(-2.05%)
Jan 29, 2020 9.310 9.330 9.210 9.260 110,587 +0.00(+0.00%)
Jan 28, 2020 9.090 9.300 9.090 9.260 131,638 +0.20(+2.21%)
Jan 27, 2020 9.090 9.150 9.030 9.060 165,071 -0.19(-2.05%)
Jan 24, 2020 9.280 9.300 9.150 9.250 184,818 -0.01(-0.11%)
Jan 23, 2020 9.380 9.380 9.100 9.260 244,497 -0.15(-1.59%)
Jan 22, 2020 9.310 9.470 9.220 9.410 282,061 +0.10(+1.07%)
Jan 21, 2020 9.520 9.520 9.260 9.310 241,144 -0.23(-2.41%)
Jan 20, 2020 9.600 9.600 9.350 9.540 105,065 +0.01(+0.10%)
Jan 17, 2020 9.580 9.600 9.490 9.530 113,648 +0.00(+0.00%)
Jan 16, 2020 9.620 9.620 9.480 9.530 155,654 -0.05(-0.52%)
Jan 15, 2020 9.540 9.610 9.490 9.580 155,195 +0.01(+0.10%)
Jan 14, 2020 9.510 9.570 9.400 9.570 246,194 +0.10(+1.06%)
Jan 13, 2020 9.600 9.600 9.400 9.470 189,448 -0.07(-0.73%)
Jan 10, 2020 9.600 9.610 9.480 9.540 435,881 -0.05(-0.52%)
Jan 09, 2020 9.450 9.670 9.370 9.590 221,015 +0.16(+1.70%)
Jan 08, 2020 9.530 9.650 9.360 9.430 189,918 -0.11(-1.15%)
Jan 07, 2020 9.640 9.680 9.520 9.540 196,876 -0.14(-1.45%)
Jan 06, 2020 9.420 9.710 9.380 9.680 269,388 +0.29(+3.09%)
Jan 03, 2020 9.220 9.390 9.220 9.390 129,259 +0.14(+1.51%)
Jan 02, 2020 9.310 9.350 9.180 9.250 135,203 -0.02(-0.22%)
Dec 31, 2019 9.270 9.270 9.270 0 +0.02(+0.22%)
Dec 30, 2019 9.350 9.360 9.160 9.250 162,949 -0.08(-0.86%)
Dec 27, 2019 9.340 9.380 9.270 9.330 152,809 +0.02(+0.21%)
Dec 24, 2019 9.310 9.310 9.310 0 +0.02(+0.22%)
Dec 23, 2019 9.240 9.370 9.210 9.290 343,617 +0.12(+1.31%)
Dec 20, 2019 9.200 9.260 9.160 9.170 230,352 -0.05(-0.54%)
Dec 19, 2019 9.310 9.370 9.150 9.220 266,705 -0.06(-0.65%)
Dec 18, 2019 8.990 9.330 8.990 9.280 329,897 +0.26(+2.88%)
Dec 17, 2019 8.680 9.050 8.620 9.020 311,085 +0.38(+4.40%)
Dec 16, 2019 8.410 8.670 8.410 8.640 202,566 +0.26(+3.10%)
Dec 13, 2019 8.450 8.460 8.310 8.380 212,822 +0.04(+0.48%)
Dec 12, 2019 8.350 8.470 8.340 8.340 240,051 -0.01(-0.12%)
Dec 11, 2019 8.300 8.400 8.230 8.350 136,480 +0.02(+0.24%)
Dec 10, 2019 8.200 8.430 8.200 8.330 180,138 +0.15(+1.83%)
Dec 09, 2019 8.150 8.190 8.110 8.180 179,458 +0.02(+0.25%)
Dec 06, 2019 8.130 8.260 8.130 8.160 129,867 +0.03(+0.37%)
Dec 05, 2019 8.100 8.170 8.070 8.130 196,344 +0.02(+0.25%)
Dec 04, 2019 8.080 8.140 8.050 8.110 114,792 +0.08(+1.00%)
Dec 03, 2019 8.050 8.090 7.990 8.030 178,213 -0.05(-0.62%)
Dec 02, 2019 8.240 8.300 8.050 8.080 135,399 -0.15(-1.82%)
Nov 29, 2019 8.280 8.290 8.140 8.230 323,338 -0.05(-0.60%)
Nov 28, 2019 8.150 8.320 8.110 8.280 70,027 +0.07(+0.85%)
Nov 27, 2019 8.080 8.220 8.020 8.210 212,411 +0.13(+1.61%)
Nov 26, 2019 8.460 8.460 8.010 8.080 448,021 -0.34(-4.04%)
Nov 25, 2019 8.330 8.450 8.310 8.420 116,254 +0.07(+0.84%)
Nov 22, 2019 8.290 8.410 8.230 8.350 172,257 +0.11(+1.33%)
Nov 21, 2019 8.100 8.280 8.100 8.240 149,826 +0.15(+1.85%)
Nov 20, 2019 7.970 8.160 7.960 8.090 150,831 +0.09(+1.12%)
Nov 19, 2019 8.380 8.380 7.980 8.000 284,721 -0.38(-4.53%)
Nov 18, 2019 8.540 8.540 8.340 8.380 107,754 -0.15(-1.76%)
Nov 15, 2019 8.590 8.640 8.520 8.530 152,977 -0.04(-0.47%)
Nov 14, 2019 8.470 8.620 8.470 8.570 251,632 +0.08(+0.94%)
Nov 13, 2019 8.550 8.590 8.450 8.490 164,934 -0.11(-1.28%)
Nov 12, 2019 8.590 8.780 8.510 8.600 266,075 +0.00(+0.00%)
Nov 11, 2019 8.700 8.720 8.600 8.600 1,064,430 -0.17(-1.94%)
Nov 08, 2019 8.860 8.870 8.690 8.770 180,489 -0.09(-1.02%)
Nov 07, 2019 8.630 8.990 8.630 8.860 317,159 +0.25(+2.90%)
Nov 06, 2019 8.650 8.650 8.530 8.610 167,504 -0.01(-0.12%)
Nov 05, 2019 8.530 8.720 8.510 8.620 251,445 +0.12(+1.41%)
Nov 04, 2019 8.240 8.510 8.240 8.500 242,227 +0.27(+3.28%)
Nov 01, 2019 8.220 8.360 8.180 8.230 216,769 +0.03(+0.37%)
Oct 31, 2019 8.290 8.360 8.130 8.200 274,039 -0.10(-1.20%)
Oct 30, 2019 8.510 8.510 8.230 8.300 280,552 -0.21(-2.47%)
Oct 29, 2019 8.480 8.550 8.420 8.510 169,074 +0.00(+0.00%)
Oct 28, 2019 8.540 8.560 8.340 8.510 390,582 +0.10(+1.19%)
Oct 25, 2019 8.100 8.450 7.940 8.410 589,562 +0.51(+6.46%)
Oct 24, 2019 7.690 8.370 7.650 7.900 617,568 +0.40(+5.33%)
Oct 23, 2019 7.510 7.540 7.300 7.500 300,289 -0.03(-0.40%)
Oct 22, 2019 7.540 7.640 7.520 7.530 217,065 +0.02(+0.27%)
Oct 21, 2019 7.460 7.590 7.430 7.510 349,925 +0.09(+1.21%)
Oct 18, 2019 7.610 7.610 7.390 7.420 226,383 -0.13(-1.72%)
Oct 17, 2019 7.700 7.700 7.540 7.550 161,977 -0.13(-1.69%)
Oct 16, 2019 7.610 7.790 7.610 7.680 193,260 -0.07(-0.90%)
Oct 15, 2019 7.750 7.830 7.750 7.750 122,933 -0.01(-0.13%)
Oct 11, 2019 7.760 7.760 7.760 0 -0.01(-0.13%)
Oct 10, 2019 7.730 7.850 7.710 7.770 350,583 +0.04(+0.52%)
Oct 09, 2019 7.810 7.850 7.680 7.730 268,019 -0.02(-0.26%)
Oct 08, 2019 8.000 8.000 7.730 7.750 258,197 -0.25(-3.12%)
Oct 07, 2019 8.160 8.170 7.910 8.000 366,222 -0.16(-1.96%)
Oct 04, 2019 8.160 8.160 8.020 8.160 207,010 +0.01(+0.12%)
Oct 03, 2019 8.090 8.170 8.020 8.150 177,819 -0.01(-0.12%)
Oct 02, 2019 8.330 8.350 8.130 8.160 215,653 -0.15(-1.81%)
Oct 01, 2019 8.760 8.840 8.120 8.310 527,647 -0.42(-4.81%)
Sep 30, 2019 8.790 8.850 8.710 8.730 339,632 -0.05(-0.57%)
Sep 27, 2019 8.940 8.980 8.770 8.780 366,342 -0.17(-1.90%)
Sep 26, 2019 8.870 9.020 8.830 8.950 397,294 +0.12(+1.36%)
Sep 25, 2019 8.950 9.080 8.790 8.830 386,814 -0.15(-1.67%)
Sep 24, 2019 9.210 9.280 8.960 8.980 229,584 -0.21(-2.29%)
Sep 23, 2019 9.250 9.330 9.170 9.190 151,764 -0.09(-0.97%)
Sep 20, 2019 9.360 9.370 9.210 9.280 288,441 -0.08(-0.85%)
Sep 19, 2019 9.390 9.420 9.300 9.360 207,581 -0.02(-0.21%)
Sep 18, 2019 9.460 9.460 9.360 9.380 280,594 -0.07(-0.74%)
Sep 17, 2019 9.540 9.540 9.370 9.450 211,280 -0.10(-1.05%)
Sep 16, 2019 9.500 9.600 9.420 9.550 519,527 +0.19(+2.03%)
Sep 13, 2019 9.430 9.470 9.310 9.360 150,116 -0.02(-0.21%)
Sep 12, 2019 9.410 9.530 9.350 9.380 85,291 -0.03(-0.32%)
Sep 11, 2019 9.460 9.520 9.340 9.410 232,535 -0.05(-0.53%)
Sep 10, 2019 9.420 9.520 9.310 9.460 142,194 +0.02(+0.21%)
Sep 09, 2019 9.260 9.520 9.220 9.440 216,978 +0.24(+2.61%)
Sep 06, 2019 9.430 9.460 9.060 9.200 129,515 -0.27(-2.85%)
Sep 05, 2019 9.120 9.550 9.080 9.470 427,504 +0.38(+4.18%)
Sep 04, 2019 9.050 9.160 9.010 9.090 322,775 +0.09(+1.00%)
Sep 03, 2019 8.910 9.020 8.810 9.000 210,308 +0.04(+0.45%)
Aug 30, 2019 8.960 8.960 8.960 0 +0.09(+1.01%)
Aug 29, 2019 8.900 9.000 8.820 8.870 298,207 -0.03(-0.34%)
Aug 28, 2019 8.630 8.970 8.610 8.900 148,702 +0.25(+2.89%)
Aug 27, 2019 8.700 8.730 8.440 8.650 514,789 -0.03(-0.35%)
Aug 26, 2019 8.900 8.940 8.660 8.680 192,868 -0.15(-1.70%)
Aug 23, 2019 9.060 9.080 8.800 8.830 486,999 -0.29(-3.18%)
Aug 22, 2019 9.260 9.260 9.100 9.120 227,329 -0.13(-1.41%)
Aug 21, 2019 9.260 9.290 9.130 9.250 139,190 +0.00(+0.00%)
Aug 20, 2019 9.150 9.300 9.050 9.250 199,058 +0.09(+0.98%)
Aug 19, 2019 9.040 9.250 9.020 9.160 184,175 +0.21(+2.35%)
Aug 16, 2019 8.840 9.060 8.750 8.950 333,700 +0.11(+1.24%)
Aug 15, 2019 8.800 9.030 8.650 8.840 329,059 -0.14(-1.56%)
Aug 14, 2019 9.250 9.250 8.880 8.980 233,015 -0.32(-3.44%)
Aug 13, 2019 9.420 9.510 9.280 9.300 177,650 -0.10(-1.06%)
Aug 12, 2019 9.660 9.680 9.390 9.400 171,786 -0.26(-2.69%)
Aug 09, 2019 9.620 9.700 9.550 9.660 130,965 +0.07(+0.73%)
Aug 08, 2019 9.480 9.610 9.460 9.590 138,147 +0.15(+1.59%)
Aug 07, 2019 9.490 9.610 9.330 9.440 340,886 -0.11(-1.15%)
Aug 06, 2019 9.670 9.680 9.510 9.550 286,228 -0.19(-1.95%)
Aug 02, 2019 9.740 9.740 9.740 0 -0.14(-1.42%)
Aug 01, 2019 10.08 10.08 9.770 9.880 180,203 -0.21(-2.08%)
Jul 31, 2019 10.27 10.30 10.06 10.09 207,418 -0.18(-1.75%)
Jul 30, 2019 10.05 10.37 10.01 10.27 245,329 +0.17(+1.68%)
Jul 29, 2019 10.30 10.35 10.03 10.10 250,760 -0.16(-1.56%)
Jul 26, 2019 10.27 10.62 10.12 10.26 399,998 +0.24(+2.40%)
Jul 25, 2019 9.800 10.27 9.630 10.02 966,024 +0.79(+8.56%)
Jul 24, 2019 9.450 9.450 9.210 9.230 157,654 -0.19(-2.02%)
Jul 23, 2019 9.430 9.540 9.380 9.420 130,561 +0.03(+0.32%)
Jul 22, 2019 9.280 9.430 9.220 9.390 245,433 +0.14(+1.51%)
Jul 19, 2019 9.270 9.340 9.160 9.250 110,238 -0.01(-0.11%)
Jul 18, 2019 9.280 9.330 9.150 9.260 335,674 -0.02(-0.22%)
Jul 17, 2019 9.410 9.430 9.210 9.280 154,727 -0.12(-1.28%)
Jul 16, 2019 9.390 9.480 9.200 9.400 220,373 +0.02(+0.21%)
Jul 15, 2019 9.530 9.550 9.350 9.380 92,166 -0.15(-1.57%)
Jul 12, 2019 9.420 9.580 9.400 9.530 82,987 +0.13(+1.38%)
Jul 11, 2019 9.550 9.550 9.390 9.400 872,044 -0.13(-1.36%)
Jul 10, 2019 9.520 9.620 9.440 9.530 183,292 +0.05(+0.53%)
Jul 09, 2019 9.780 9.780 9.450 9.480 209,482 -0.32(-3.27%)
Jul 08, 2019 9.890 9.950 9.710 9.800 315,184 -0.09(-0.91%)
Jul 05, 2019 9.940 10.00 9.870 9.890 273,085 -0.08(-0.80%)
Jul 04, 2019 9.890 9.990 9.860 9.970 168,883 +0.17(+1.73%)
Jul 03, 2019 9.790 10.03 9.700 9.800 653,682 +0.31(+3.27%)
Jul 02, 2019 9.500 9.590 9.400 9.490 214,044 -0.01(-0.11%)
Jun 28, 2019 9.500 9.500 9.500 0 -0.15(-1.55%)
Jun 27, 2019 9.840 9.870 9.550 9.650 277,372 -0.21(-2.13%)
Jun 26, 2019 9.900 9.940 9.790 9.860 352,226 +0.05(+0.51%)
Jun 25, 2019 9.760 9.950 9.740 9.810 516,008 +0.08(+0.82%)
Jun 24, 2019 9.510 9.960 9.510 9.730 539,385 +0.29(+3.07%)
Jun 21, 2019 9.630 9.630 9.360 9.440 995,462 -0.20(-2.07%)
Jun 20, 2019 9.700 9.780 9.590 9.640 233,663 +0.02(+0.21%)
Jun 19, 2019 9.700 9.700 9.490 9.620 210,297 -0.08(-0.82%)
Jun 18, 2019 9.550 9.730 9.550 9.700 224,460 +0.20(+2.11%)
Jun 17, 2019 9.560 9.590 9.440 9.500 231,064 -0.02(-0.21%)
Jun 14, 2019 9.540 9.560 9.450 9.520 177,010 -0.01(-0.10%)
Jun 13, 2019 9.550 9.630 9.490 9.530 180,473 +0.06(+0.63%)
Jun 12, 2019 9.620 9.680 9.410 9.470 200,664 -0.17(-1.76%)
Jun 11, 2019 9.860 9.860 9.610 9.640 153,683 -0.16(-1.63%)
Jun 10, 2019 9.780 9.880 9.740 9.800 234,685 -0.01(-0.10%)
Jun 07, 2019 10.07 10.13 9.780 9.810 193,125 -0.25(-2.49%)
Jun 06, 2019 9.960 10.10 9.890 10.06 217,108 +0.09(+0.90%)
Jun 05, 2019 9.920 10.05 9.800 9.970 930,373 -0.03(-0.30%)
Jun 04, 2019 9.920 10.02 9.860 10.00 216,652 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.