Skip to main content

Mullen Group Ltd (TSX: MTL )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.630 9.770 9.580 9.750 392,804 +0.05(+0.52%)
May 30, 2019 9.920 9.960 9.660 9.700 220,443 -0.26(-2.61%)
May 29, 2019 10.01 10.05 9.810 9.960 243,834 -0.12(-1.19%)
May 28, 2019 10.09 10.15 9.920 10.08 162,553 -0.02(-0.20%)
May 27, 2019 10.04 10.13 9.970 10.10 72,629 +0.05(+0.50%)
May 24, 2019 10.17 10.20 10.02 10.05 192,070 -0.06(-0.59%)
May 23, 2019 10.06 10.17 10.00 10.11 440,429 -0.05(-0.49%)
May 22, 2019 10.15 10.19 10.09 10.16 251,139 -0.02(-0.20%)
May 21, 2019 10.13 10.24 10.05 10.18 241,767 +0.04(+0.39%)
May 17, 2019 10.14 10.14 10.14 0 -0.05(-0.49%)
May 16, 2019 10.26 10.33 10.10 10.19 143,114 +0.02(+0.20%)
May 15, 2019 10.00 10.23 9.960 10.17 331,501 +0.13(+1.29%)
May 14, 2019 10.03 10.10 9.860 10.04 287,751 +0.05(+0.50%)
May 13, 2019 10.15 10.15 9.850 9.990 248,510 -0.10(-0.99%)
May 10, 2019 10.20 10.26 10.03 10.09 200,660 -0.08(-0.79%)
May 09, 2019 9.940 10.29 9.900 10.17 360,140 +0.24(+2.42%)
May 08, 2019 10.09 10.20 9.910 9.930 397,784 +0.13(+1.33%)
May 07, 2019 9.700 9.810 9.520 9.800 368,484 +0.05(+0.51%)
May 06, 2019 9.690 9.860 9.650 9.750 280,914 +0.00(+0.00%)
May 03, 2019 9.540 9.780 9.490 9.750 292,661 +0.29(+3.07%)
May 02, 2019 9.740 9.870 9.390 9.460 640,832 -0.30(-3.07%)
May 01, 2019 10.00 10.15 9.710 9.760 434,922 -0.26(-2.59%)
Apr 30, 2019 10.49 10.53 9.990 10.02 464,973 -0.42(-4.02%)
Apr 29, 2019 10.60 10.63 10.23 10.44 685,435 -0.11(-1.04%)
Apr 26, 2019 11.69 11.69 10.54 10.55 1,226,445 -1.64(-13.45%)
Apr 25, 2019 11.76 12.26 11.57 12.19 682,545 +0.37(+3.13%)
Apr 24, 2019 12.16 12.17 11.78 11.82 229,577 -0.29(-2.39%)
Apr 23, 2019 12.16 12.20 11.99 12.11 260,351 -0.05(-0.41%)
Apr 22, 2019 12.06 12.25 12.06 12.16 138,983 +0.14(+1.16%)
Apr 18, 2019 12.02 12.02 12.02 0 +0.06(+0.50%)
Apr 17, 2019 12.08 12.12 11.82 11.96 248,905 -0.11(-0.91%)
Apr 16, 2019 12.10 12.14 11.91 12.07 240,221 -0.01(-0.08%)
Apr 15, 2019 12.09 12.31 12.04 12.08 341,647 +0.00(+0.00%)
Apr 12, 2019 12.48 12.48 12.01 12.08 282,961 -0.33(-2.66%)
Apr 11, 2019 12.05 12.53 12.05 12.41 415,141 +0.35(+2.90%)
Apr 10, 2019 12.07 12.12 11.94 12.06 216,355 +0.02(+0.17%)
Apr 09, 2019 12.11 12.18 11.93 12.04 309,687 -0.06(-0.50%)
Apr 08, 2019 12.25 12.39 12.09 12.10 410,595 -0.15(-1.22%)
Apr 05, 2019 12.09 12.33 12.09 12.25 100,032 +0.16(+1.32%)
Apr 04, 2019 12.01 12.16 11.93 12.09 80,719 +0.01(+0.08%)
Apr 03, 2019 12.22 12.34 12.01 12.08 140,821 -0.13(-1.06%)
Apr 02, 2019 12.23 12.28 12.09 12.21 103,413 +0.01(+0.08%)
Apr 01, 2019 12.05 12.25 12.00 12.20 188,208 +0.22(+1.84%)
Mar 29, 2019 12.10 12.11 11.97 11.98 189,958 -0.05(-0.42%)
Mar 28, 2019 11.98 12.08 11.90 12.03 150,221 -0.01(-0.08%)
Mar 27, 2019 12.14 12.19 12.02 12.04 207,614 -0.08(-0.66%)
Mar 26, 2019 12.14 12.24 12.07 12.12 172,123 +0.05(+0.41%)
Mar 25, 2019 12.15 12.21 12.06 12.07 143,573 -0.13(-1.07%)
Mar 22, 2019 12.36 12.36 12.17 12.20 266,865 -0.21(-1.69%)
Mar 21, 2019 12.48 12.71 12.39 12.41 220,741 -0.09(-0.72%)
Mar 20, 2019 12.70 12.70 12.45 12.50 325,493 -0.18(-1.42%)
Mar 19, 2019 12.70 12.83 12.67 12.68 271,079 +0.00(+0.00%)
Mar 18, 2019 12.30 12.70 12.25 12.68 314,733 +0.36(+2.92%)
Mar 15, 2019 12.16 12.33 12.04 12.32 535,287 +0.19(+1.57%)
Mar 14, 2019 12.17 12.22 12.12 12.13 163,546 -0.02(-0.16%)
Mar 13, 2019 12.12 12.26 12.10 12.15 181,630 +0.08(+0.66%)
Mar 12, 2019 12.01 12.19 12.01 12.07 187,861 +0.10(+0.84%)
Mar 11, 2019 11.83 12.14 11.80 11.97 210,347 +0.15(+1.27%)
Mar 08, 2019 11.93 11.94 11.64 11.82 199,672 -0.22(-1.83%)
Mar 07, 2019 12.06 12.09 11.94 12.04 172,766 -0.02(-0.17%)
Mar 06, 2019 12.26 12.29 11.96 12.06 249,820 -0.22(-1.79%)
Mar 05, 2019 12.44 12.51 12.25 12.28 102,003 -0.13(-1.05%)
Mar 04, 2019 12.59 12.65 12.23 12.41 194,961 -0.17(-1.35%)
Mar 01, 2019 12.59 12.75 12.48 12.58 149,982 +0.00(+0.00%)
Feb 28, 2019 12.49 12.61 12.38 12.58 928,775 +0.08(+0.64%)
Feb 27, 2019 12.55 12.60 12.46 12.50 221,526 -0.07(-0.56%)
Feb 26, 2019 12.46 12.63 12.43 12.57 252,136 +0.12(+0.96%)
Feb 25, 2019 12.29 12.51 12.28 12.45 236,462 +0.11(+0.89%)
Feb 22, 2019 12.27 12.44 12.24 12.34 207,695 +0.09(+0.73%)
Feb 21, 2019 12.24 12.41 12.14 12.25 405,444 -0.01(-0.08%)
Feb 20, 2019 11.95 12.40 11.95 12.26 459,629 +0.30(+2.51%)
Feb 19, 2019 11.92 12.18 11.92 11.96 253,216 +0.05(+0.42%)
Feb 15, 2019 11.91 11.91 11.91 0 +0.10(+0.85%)
Feb 14, 2019 11.73 11.87 11.60 11.81 306,876 +0.09(+0.77%)
Feb 13, 2019 11.70 11.83 11.63 11.72 157,181 +0.06(+0.51%)
Feb 12, 2019 11.80 11.80 11.49 11.66 401,969 -0.06(-0.51%)
Feb 11, 2019 11.49 11.73 11.40 11.72 226,723 +0.21(+1.82%)
Feb 08, 2019 11.66 11.70 11.42 11.51 484,887 -0.24(-2.04%)
Feb 07, 2019 11.87 11.90 11.26 11.75 1,461,696 -0.46(-3.77%)
Feb 06, 2019 12.15 12.21 12.03 12.21 179,845 +0.04(+0.33%)
Feb 05, 2019 11.94 12.18 11.86 12.17 223,621 +0.22(+1.84%)
Feb 04, 2019 12.09 12.09 11.87 11.95 255,404 -0.14(-1.16%)
Feb 01, 2019 12.28 12.45 12.08 12.09 299,790 +0.05(+0.42%)
Jan 31, 2019 12.21 12.28 12.01 12.04 88,249 -0.13(-1.07%)
Jan 30, 2019 12.16 12.20 12.05 12.17 179,399 +0.08(+0.66%)
Jan 29, 2019 12.23 12.33 12.09 12.09 259,464 -0.04(-0.33%)
Jan 28, 2019 12.05 12.20 11.98 12.13 180,677 +0.03(+0.25%)
Jan 25, 2019 12.16 12.25 12.09 12.10 153,879 -0.08(-0.66%)
Jan 24, 2019 12.18 12.27 12.10 12.18 187,157 +0.00(+0.00%)
Jan 23, 2019 12.36 12.36 12.15 12.18 296,974 -0.15(-1.22%)
Jan 22, 2019 12.63 12.67 12.19 12.33 490,036 -0.31(-2.45%)
Jan 21, 2019 12.81 12.85 12.47 12.64 234,783 -0.18(-1.40%)
Jan 18, 2019 13.00 13.00 12.68 12.82 427,650 -0.08(-0.62%)
Jan 17, 2019 12.43 12.96 12.43 12.90 848,950 +0.41(+3.28%)
Jan 16, 2019 12.78 12.92 12.20 12.49 702,347 -0.26(-2.04%)
Jan 15, 2019 12.42 12.93 12.41 12.75 926,546 +0.33(+2.66%)
Jan 14, 2019 12.42 12.66 12.32 12.42 710,057 -0.01(-0.08%)
Jan 11, 2019 12.40 12.52 12.17 12.43 777,770 +0.00(+0.00%)
Jan 10, 2019 12.46 12.75 12.36 12.43 664,831 -0.04(-0.32%)
Jan 09, 2019 12.50 12.65 12.15 12.47 459,099 +0.06(+0.48%)
Jan 08, 2019 12.58 12.62 12.34 12.41 151,567 -0.13(-1.04%)
Jan 07, 2019 12.42 12.61 12.35 12.54 90,249 +0.18(+1.46%)
Jan 04, 2019 12.34 12.43 12.16 12.36 100,385 +0.18(+1.48%)
Jan 03, 2019 12.25 12.30 12.02 12.18 98,074 -0.06(-0.49%)
Jan 02, 2019 12.07 12.49 12.01 12.24 129,963 +0.03(+0.25%)
Dec 31, 2018 12.21 12.21 12.21 0 +0.30(+2.52%)
Dec 28, 2018 11.64 12.14 11.64 11.91 124,078 +0.24(+2.06%)
Dec 27, 2018 11.83 11.97 11.39 11.67 146,641 +0.06(+0.52%)
Dec 24, 2018 11.61 11.61 11.61 0 -0.27(-2.27%)
Dec 21, 2018 12.02 12.04 11.84 11.88 395,363 -0.09(-0.75%)
Dec 20, 2018 12.00 12.18 11.88 11.97 148,331 -0.06(-0.50%)
Dec 19, 2018 12.00 12.30 12.00 12.03 119,002 +0.02(+0.17%)
Dec 18, 2018 12.01 12.20 11.98 12.01 167,994 -0.01(-0.08%)
Dec 17, 2018 12.27 12.38 11.98 12.02 258,202 -0.27(-2.20%)
Dec 14, 2018 12.20 12.32 12.19 12.29 126,814 -0.01(-0.08%)
Dec 13, 2018 12.28 12.34 12.15 12.30 90,922 +0.04(+0.33%)
Dec 12, 2018 12.02 12.29 11.93 12.26 147,359 +0.29(+2.42%)
Dec 11, 2018 12.11 12.15 11.94 11.97 234,225 -0.06(-0.50%)
Dec 10, 2018 12.31 12.31 11.96 12.03 102,250 -0.32(-2.59%)
Dec 07, 2018 12.48 12.65 12.32 12.35 107,808 -0.01(-0.08%)
Dec 06, 2018 12.29 12.36 12.09 12.36 149,599 -0.12(-0.96%)
Dec 05, 2018 12.35 12.50 12.28 12.48 100,103 +0.17(+1.38%)
Dec 04, 2018 12.40 12.43 12.22 12.31 128,582 -0.10(-0.81%)
Dec 03, 2018 12.48 12.70 12.29 12.41 230,309 +0.11(+0.89%)
Nov 30, 2018 12.20 12.32 12.04 12.30 294,868 +0.08(+0.65%)
Nov 29, 2018 12.11 12.33 12.11 12.22 159,698 +0.08(+0.66%)
Nov 28, 2018 12.17 12.30 12.07 12.14 121,663 -0.07(-0.57%)
Nov 27, 2018 12.58 12.58 12.12 12.21 122,031 -0.35(-2.79%)
Nov 26, 2018 12.74 12.96 12.56 12.56 156,093 -0.11(-0.87%)
Nov 23, 2018 13.09 13.09 12.54 12.67 198,348 -0.47(-3.58%)
Nov 22, 2018 13.26 13.26 13.13 13.14 35,156 -0.07(-0.53%)
Nov 21, 2018 13.28 13.36 13.11 13.21 75,413 +0.03(+0.23%)
Nov 20, 2018 13.09 13.21 13.01 13.18 102,788 -0.03(-0.23%)
Nov 19, 2018 13.24 13.37 13.17 13.21 137,462 -0.06(-0.45%)
Nov 16, 2018 13.18 13.29 13.09 13.27 108,096 +0.20(+1.53%)
Nov 15, 2018 13.21 13.25 13.02 13.07 259,762 -0.16(-1.21%)
Nov 14, 2018 13.41 13.51 13.12 13.23 78,187 -0.19(-1.42%)
Nov 13, 2018 13.62 13.66 13.38 13.42 114,949 -0.18(-1.32%)
Nov 12, 2018 13.75 13.81 13.52 13.60 122,528 -0.07(-0.51%)
Nov 09, 2018 13.60 13.75 13.53 13.67 86,689 -0.04(-0.29%)
Nov 08, 2018 13.98 14.07 13.64 13.71 91,463 -0.28(-2.00%)
Nov 07, 2018 13.86 14.09 13.84 13.99 94,790 +0.21(+1.52%)
Nov 06, 2018 13.83 13.94 13.74 13.78 333,990 -0.01(-0.07%)
Nov 05, 2018 13.68 13.87 13.67 13.79 92,194 -0.02(-0.14%)
Nov 02, 2018 14.17 14.17 13.60 13.81 123,439 -0.32(-2.26%)
Nov 01, 2018 13.75 14.16 13.69 14.13 131,479 +0.43(+3.14%)
Oct 31, 2018 13.64 13.82 13.54 13.70 152,911 +0.09(+0.66%)
Oct 30, 2018 13.50 13.62 13.49 13.61 107,355 +0.12(+0.89%)
Oct 29, 2018 14.00 14.00 13.43 13.49 216,231 -0.48(-3.44%)
Oct 26, 2018 14.36 14.54 13.91 13.97 314,368 -0.06(-0.43%)
Oct 25, 2018 15.32 15.32 13.87 14.03 491,941 -1.34(-8.72%)
Oct 24, 2018 15.30 15.39 15.16 15.37 372,356 +0.07(+0.46%)
Oct 23, 2018 15.02 15.35 14.93 15.30 164,719 -0.06(-0.39%)
Oct 22, 2018 15.23 15.39 15.21 15.36 67,996 +0.15(+0.99%)
Oct 19, 2018 15.24 15.44 15.10 15.21 85,873 +0.01(+0.07%)
Oct 18, 2018 15.07 15.25 15.07 15.20 70,622 +0.08(+0.53%)
Oct 17, 2018 15.15 15.15 15.03 15.12 71,071 -0.04(-0.26%)
Oct 16, 2018 14.80 15.18 14.72 15.16 97,318 +0.15(+1.00%)
Oct 15, 2018 14.86 15.03 14.80 15.01 65,082 +0.19(+1.28%)
Oct 12, 2018 14.91 14.96 14.79 14.82 59,270 +0.03(+0.20%)
Oct 11, 2018 15.06 15.10 14.74 14.79 159,191 -0.38(-2.50%)
Oct 10, 2018 15.52 15.52 15.06 15.17 97,032 -0.39(-2.51%)
Oct 09, 2018 15.41 15.59 15.21 15.56 72,689 +0.14(+0.91%)
Oct 05, 2018 15.42 15.42 15.42 0 -0.23(-1.47%)
Oct 04, 2018 15.82 15.87 15.59 15.65 149,139 -0.18(-1.14%)
Oct 03, 2018 15.78 15.94 15.50 15.83 102,254 +0.11(+0.70%)
Oct 02, 2018 15.92 16.04 15.69 15.72 94,834 -0.17(-1.07%)
Oct 01, 2018 15.47 15.95 15.36 15.89 529,570 +0.54(+3.52%)
Sep 28, 2018 15.02 15.42 15.02 15.35 168,896 +0.28(+1.86%)
Sep 27, 2018 15.09 15.20 15.02 15.07 87,098 -0.04(-0.26%)
Sep 26, 2018 15.19 15.21 14.85 15.11 162,817 -0.06(-0.40%)
Sep 25, 2018 15.16 15.28 14.95 15.17 119,039 +0.06(+0.40%)
Sep 24, 2018 15.11 15.36 15.08 15.11 105,823 +0.03(+0.20%)
Sep 21, 2018 15.00 15.18 14.97 15.08 437,695 +0.09(+0.60%)
Sep 20, 2018 15.13 15.17 14.90 14.99 64,477 -0.09(-0.60%)
Sep 19, 2018 15.02 15.27 14.96 15.08 84,783 +0.06(+0.40%)
Sep 18, 2018 15.10 15.12 14.87 15.02 67,571 +0.03(+0.20%)
Sep 17, 2018 14.89 15.05 14.69 14.99 106,618 +0.11(+0.74%)
Sep 14, 2018 14.78 14.96 14.70 14.88 67,066 +0.12(+0.81%)
Sep 13, 2018 14.86 14.86 14.64 14.76 135,640 -0.09(-0.61%)
Sep 12, 2018 15.04 15.06 14.76 14.85 138,311 -0.13(-0.87%)
Sep 11, 2018 15.11 15.18 14.90 14.98 106,511 -0.14(-0.93%)
Sep 10, 2018 15.53 15.63 15.12 15.12 68,711 -0.39(-2.51%)
Sep 07, 2018 15.55 15.55 15.34 15.51 60,070 -0.12(-0.77%)
Sep 06, 2018 15.51 15.65 15.25 15.63 80,408 +0.13(+0.84%)
Sep 05, 2018 15.79 15.88 15.41 15.50 103,664 -0.35(-2.21%)
Sep 04, 2018 16.10 16.12 15.67 15.85 63,195 -0.22(-1.37%)
Aug 31, 2018 16.07 16.07 16.07 0 -0.17(-1.05%)
Aug 30, 2018 16.41 16.55 16.08 16.24 59,554 -0.24(-1.46%)
Aug 29, 2018 16.38 16.61 16.26 16.48 44,313 +0.11(+0.67%)
Aug 28, 2018 16.51 16.70 16.36 16.37 55,279 -0.14(-0.85%)
Aug 27, 2018 16.78 16.81 16.44 16.51 43,585 -0.23(-1.37%)
Aug 24, 2018 16.54 16.93 16.51 16.74 119,469 +0.30(+1.82%)
Aug 23, 2018 16.31 16.56 16.31 16.44 53,750 +0.08(+0.49%)
Aug 22, 2018 16.37 16.52 16.26 16.36 38,431 +0.06(+0.37%)
Aug 21, 2018 16.31 16.56 16.16 16.30 82,552 +0.01(+0.06%)
Aug 20, 2018 16.40 16.50 16.24 16.29 91,766 -0.11(-0.67%)
Aug 17, 2018 16.11 16.43 16.10 16.40 63,646 +0.31(+1.93%)
Aug 16, 2018 16.07 16.29 16.05 16.09 56,925 +0.02(+0.12%)
Aug 15, 2018 16.13 16.28 15.98 16.07 67,837 -0.21(-1.29%)
Aug 14, 2018 16.26 16.39 16.20 16.28 58,676 +0.02(+0.12%)
Aug 13, 2018 16.29 16.43 16.09 16.26 70,798 -0.02(-0.12%)
Aug 10, 2018 16.16 16.48 16.04 16.28 106,152 +0.06(+0.37%)
Aug 09, 2018 16.18 16.38 16.07 16.22 117,327 -0.03(-0.18%)
Aug 08, 2018 16.20 16.37 16.14 16.25 113,132 +0.02(+0.12%)
Aug 07, 2018 16.18 16.40 16.01 16.23 198,220 +0.07(+0.43%)
Aug 03, 2018 16.16 16.16 16.16 0 +0.12(+0.75%)
Aug 02, 2018 16.27 16.29 16.02 16.04 85,132 -0.33(-2.02%)
Aug 01, 2018 16.02 16.41 15.91 16.37 121,346 +0.33(+2.06%)
Jul 31, 2018 15.98 16.45 15.80 16.04 227,895 +0.06(+0.38%)
Jul 30, 2018 16.37 16.49 15.92 15.98 140,039 -0.31(-1.90%)
Jul 27, 2018 16.67 16.67 16.16 16.29 137,467 -0.14(-0.85%)
Jul 26, 2018 15.76 16.65 15.76 16.43 275,170 +1.04(+6.76%)
Jul 25, 2018 15.55 15.55 15.18 15.39 83,702 -0.15(-0.97%)
Jul 24, 2018 15.95 16.02 15.53 15.54 164,635 -0.37(-2.33%)
Jul 23, 2018 15.98 16.07 15.81 15.91 78,606 -0.12(-0.75%)
Jul 20, 2018 16.15 16.15 15.96 16.03 44,622 -0.12(-0.74%)
Jul 19, 2018 15.94 16.20 15.93 16.15 81,220 +0.13(+0.81%)
Jul 18, 2018 15.89 16.06 15.83 16.02 44,188 +0.12(+0.75%)
Jul 17, 2018 15.69 15.93 15.63 15.90 58,893 +0.16(+1.02%)
Jul 16, 2018 16.00 16.13 15.71 15.74 42,697 -0.28(-1.75%)
Jul 13, 2018 15.89 16.20 15.77 16.02 61,729 +0.13(+0.82%)
Jul 12, 2018 15.59 15.93 15.58 15.89 69,251 +0.32(+2.06%)
Jul 11, 2018 15.77 15.77 15.49 15.57 58,891 -0.32(-2.01%)
Jul 10, 2018 15.90 16.03 15.81 15.89 81,934 +0.03(+0.19%)
Jul 09, 2018 16.05 16.12 15.85 15.86 45,201 -0.14(-0.88%)
Jul 06, 2018 15.59 16.06 15.36 16.00 87,926 +0.38(+2.43%)
Jul 05, 2018 15.48 16.19 15.40 15.62 182,105 +0.34(+2.23%)
Jul 04, 2018 15.52 15.52 15.25 15.28 27,719 -0.23(-1.48%)
Jul 03, 2018 15.47 15.71 15.45 15.51 59,947 +0.02(+0.13%)
Jun 29, 2018 15.49 15.49 15.49 0 -0.03(-0.19%)
Jun 28, 2018 15.65 15.66 15.34 15.52 58,852 -0.20(-1.27%)
Jun 27, 2018 15.78 15.88 15.67 15.72 88,384 +0.00(+0.00%)
Jun 26, 2018 15.45 15.85 15.42 15.72 179,272 +0.30(+1.95%)
Jun 25, 2018 15.30 15.48 15.25 15.42 98,275 +0.03(+0.19%)
Jun 22, 2018 14.87 15.40 14.87 15.39 268,973 +0.67(+4.55%)
Jun 21, 2018 14.66 14.78 14.58 14.72 118,083 +0.05(+0.34%)
Jun 20, 2018 14.80 14.85 14.61 14.67 108,679 -0.04(-0.27%)
Jun 19, 2018 14.60 14.77 14.60 14.71 153,410 +0.03(+0.20%)
Jun 18, 2018 14.64 14.80 14.61 14.68 154,218 +0.04(+0.27%)
Jun 15, 2018 14.77 14.64 14.64 150,890 -0.13(-0.88%)
Jun 14, 2018 14.80 14.85 14.71 14.77 74,848 +0.02(+0.14%)
Jun 13, 2018 14.99 14.99 14.68 14.75 135,707 -0.23(-1.54%)
Jun 12, 2018 15.04 15.10 14.89 14.98 161,053 -0.05(-0.33%)
Jun 11, 2018 14.84 15.08 14.82 15.03 225,824 +0.21(+1.42%)
Jun 08, 2018 14.66 14.82 14.66 14.82 85,420 +0.13(+0.88%)
Jun 07, 2018 14.50 14.74 14.49 14.69 102,150 +0.20(+1.38%)
Jun 06, 2018 14.49 112,722 +0.08(+0.56%)
Jun 05, 2018 14.43 14.75 14.37 14.41 131,247 -0.04(-0.28%)
Jun 04, 2018 14.85 14.87 14.38 14.45 76,529 -0.38(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.