Skip to main content

Mullen Group Ltd (TSX: MTL )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.20 14.40 14.11 14.38 311,103 +0.18(+1.27%)
May 30, 2016 14.31 14.38 14.20 14.20 25,169 -0.12(-0.84%)
May 27, 2016 14.12 14.38 14.11 14.32 202,715 +0.13(+0.92%)
May 26, 2016 14.24 14.33 14.00 14.19 225,522 +0.03(+0.21%)
May 25, 2016 14.12 14.21 13.94 14.16 203,728 +0.12(+0.85%)
May 24, 2016 14.05 14.15 13.63 14.04 695,313 -0.10(-0.71%)
May 20, 2016 14.14 14.14 14.14 0 -0.11(-0.77%)
May 19, 2016 14.23 14.44 14.09 14.25 178,083 -0.07(-0.49%)
May 18, 2016 14.33 14.58 14.29 14.32 363,547 -0.02(-0.14%)
May 17, 2016 14.75 15.02 14.26 14.34 531,956 -0.40(-2.71%)
May 16, 2016 14.73 14.75 14.56 14.74 138,417 +0.26(+1.80%)
May 13, 2016 14.64 14.73 14.42 14.48 60,918 -0.27(-1.83%)
May 12, 2016 14.76 14.84 14.37 14.75 159,427 +0.00(+0.00%)
May 11, 2016 14.19 14.82 14.15 14.75 246,333 +0.54(+3.80%)
May 10, 2016 14.06 14.28 14.00 14.21 140,633 +0.20(+1.43%)
May 09, 2016 14.48 14.52 13.89 14.01 176,147 -0.51(-3.51%)
May 06, 2016 14.28 14.70 14.28 14.52 236,750 +0.34(+2.40%)
May 05, 2016 14.55 14.56 13.88 14.18 169,044 -0.15(-1.05%)
May 04, 2016 14.44 14.72 14.24 14.33 154,894 -0.02(-0.14%)
May 03, 2016 14.50 14.61 14.08 14.35 467,657 -0.26(-1.78%)
May 02, 2016 14.63 14.68 14.45 14.61 224,980 +0.00(+0.00%)
Apr 29, 2016 14.25 14.78 14.21 14.61 561,209 +0.29(+2.03%)
Apr 28, 2016 14.07 14.45 13.95 14.32 765,851 +0.19(+1.34%)
Apr 27, 2016 13.69 14.36 13.65 14.13 2,185,020 +0.19(+1.36%)
Apr 26, 2016 14.11 14.21 13.89 13.94 183,668 -0.06(-0.43%)
Apr 25, 2016 14.11 14.21 13.85 14.00 165,529 -0.16(-1.13%)
Apr 22, 2016 14.17 14.34 14.00 14.16 155,676 +0.08(+0.57%)
Apr 21, 2016 13.99 14.26 13.80 14.08 226,307 -0.15(-1.05%)
Apr 20, 2016 14.22 14.58 14.12 14.23 167,693 -0.08(-0.56%)
Apr 19, 2016 14.41 14.44 14.18 14.31 133,749 +0.02(+0.14%)
Apr 18, 2016 13.80 14.42 13.64 14.29 157,862 +0.22(+1.56%)
Apr 15, 2016 14.08 14.17 13.96 14.07 88,927 -0.06(-0.42%)
Apr 14, 2016 14.35 14.44 14.12 14.13 56,951 -0.22(-1.53%)
Apr 13, 2016 14.18 14.45 14.05 14.35 150,974 +0.16(+1.13%)
Apr 12, 2016 13.91 14.36 13.84 14.19 1,669,676 +0.33(+2.38%)
Apr 11, 2016 13.93 14.16 13.78 13.86 73,172 +0.05(+0.36%)
Apr 08, 2016 13.76 13.96 13.76 13.81 116,415 +0.31(+2.30%)
Apr 07, 2016 13.65 13.69 13.45 13.50 55,214 -0.14(-1.03%)
Apr 06, 2016 13.57 13.80 13.47 13.64 99,328 +0.19(+1.41%)
Apr 05, 2016 13.38 13.81 13.28 13.45 96,864 +0.00(+0.00%)
Apr 04, 2016 13.73 13.85 13.40 13.45 99,767 -0.46(-3.31%)
Apr 01, 2016 14.25 14.28 13.82 13.91 107,237 -0.48(-3.34%)
Mar 31, 2016 14.10 14.48 14.10 14.39 176,961 +0.27(+1.91%)
Mar 30, 2016 14.40 14.51 14.09 14.12 128,028 -0.10(-0.70%)
Mar 29, 2016 14.15 14.25 13.87 14.22 103,204 +0.00(+0.00%)
Mar 28, 2016 14.32 14.41 14.10 14.22 85,013 -0.08(-0.56%)
Mar 24, 2016 14.30 14.30 14.30 0 -0.17(-1.17%)
Mar 23, 2016 14.75 14.82 14.35 14.47 112,332 -0.37(-2.49%)
Mar 22, 2016 14.68 14.96 14.58 14.84 91,499 +0.08(+0.54%)
Mar 21, 2016 14.91 15.00 14.73 14.76 105,918 -0.04(-0.27%)
Mar 18, 2016 15.17 15.17 14.48 14.80 637,638 -0.28(-1.86%)
Mar 17, 2016 14.87 15.24 14.76 15.08 184,749 +0.32(+2.17%)
Mar 16, 2016 15.01 15.09 14.74 14.76 176,094 -0.13(-0.87%)
Mar 15, 2016 15.04 15.14 14.60 14.89 149,643 -0.27(-1.78%)
Mar 14, 2016 15.34 15.51 15.01 15.16 142,630 -0.34(-2.19%)
Mar 11, 2016 15.55 15.81 15.37 15.50 116,220 +0.09(+0.58%)
Mar 10, 2016 15.15 15.49 14.93 15.41 137,538 +0.18(+1.18%)
Mar 09, 2016 15.20 15.43 15.00 15.23 118,387 +0.18(+1.20%)
Mar 08, 2016 15.44 15.44 15.02 15.05 126,987 -0.39(-2.53%)
Mar 07, 2016 14.93 15.59 14.93 15.44 339,551 +0.57(+3.83%)
Mar 04, 2016 14.83 14.88 14.64 14.87 395,556 +0.09(+0.61%)
Mar 03, 2016 14.62 14.90 14.41 14.78 105,719 +0.17(+1.16%)
Mar 02, 2016 14.47 14.65 14.25 14.61 138,270 +0.13(+0.90%)
Mar 01, 2016 14.55 14.68 14.45 14.48 137,282 -0.04(-0.28%)
Feb 29, 2016 14.33 14.73 14.09 14.52 186,558 +0.28(+1.97%)
Feb 26, 2016 14.09 14.51 14.09 14.24 114,933 +0.35(+2.52%)
Feb 25, 2016 13.90 14.08 13.53 13.89 127,186 -0.17(-1.21%)
Feb 24, 2016 13.79 14.20 13.78 14.06 118,091 +0.05(+0.36%)
Feb 23, 2016 14.35 14.51 13.83 14.01 66,343 -0.38(-2.64%)
Feb 22, 2016 14.36 14.67 14.18 14.39 151,484 +0.23(+1.62%)
Feb 19, 2016 14.43 14.47 14.10 14.16 190,482 -0.33(-2.28%)
Feb 18, 2016 14.47 14.49 14.24 14.49 154,963 +0.16(+1.12%)
Feb 17, 2016 13.55 14.38 13.55 14.33 243,919 +0.88(+6.54%)
Feb 16, 2016 13.76 13.80 13.25 13.45 138,131 -0.04(-0.30%)
Feb 12, 2016 13.49 13.49 13.49 0 +0.23(+1.73%)
Feb 11, 2016 13.25 13.48 13.04 13.26 293,327 +0.11(+0.84%)
Feb 10, 2016 13.26 13.63 13.05 13.15 225,757 -0.11(-0.83%)
Feb 09, 2016 14.10 14.10 13.21 13.26 189,878 -0.81(-5.76%)
Feb 08, 2016 14.22 14.51 14.02 14.07 114,913 -0.32(-2.22%)
Feb 05, 2016 14.15 14.43 14.05 14.39 149,619 +0.06(+0.42%)
Feb 04, 2016 14.46 14.70 14.19 14.33 248,491 -0.08(-0.56%)
Feb 03, 2016 14.55 14.59 14.09 14.41 238,409 +0.03(+0.21%)
Feb 02, 2016 14.41 14.60 14.10 14.38 165,230 -0.27(-1.84%)
Feb 01, 2016 14.89 14.98 14.41 14.65 258,585 -0.37(-2.46%)
Jan 29, 2016 15.60 15.81 14.87 15.02 2,986,738 -0.58(-3.72%)
Jan 28, 2016 15.28 15.63 14.79 15.60 278,480 +0.60(+4.00%)
Jan 27, 2016 14.35 15.25 14.27 15.00 309,012 +0.55(+3.81%)
Jan 26, 2016 14.18 14.55 13.96 14.45 205,377 +0.45(+3.21%)
Jan 25, 2016 14.77 14.95 13.98 14.00 215,113 -0.97(-6.48%)
Jan 22, 2016 15.00 15.07 14.75 14.97 206,677 +0.36(+2.46%)
Jan 21, 2016 13.61 14.67 13.57 14.61 239,094 +0.87(+6.33%)
Jan 20, 2016 13.67 13.87 13.15 13.74 498,937 -0.23(-1.65%)
Jan 19, 2016 14.09 14.20 13.74 13.97 243,182 +0.28(+2.05%)
Jan 18, 2016 13.75 13.88 13.65 13.69 137,743 -0.41(-2.91%)
Jan 15, 2016 13.56 14.14 13.56 14.10 299,964 +0.07(+0.50%)
Jan 14, 2016 13.88 14.09 13.53 14.03 341,404 +0.51(+3.77%)
Jan 13, 2016 13.60 13.86 13.47 13.52 256,257 +0.00(+0.00%)
Jan 12, 2016 13.30 13.58 13.09 13.52 340,830 +0.20(+1.50%)
Jan 11, 2016 13.68 13.68 13.17 13.32 305,473 -0.27(-1.99%)
Jan 08, 2016 13.56 13.72 13.35 13.59 225,120 +0.12(+0.89%)
Jan 07, 2016 13.44 13.72 13.35 13.47 262,792 -0.21(-1.54%)
Jan 06, 2016 13.77 13.77 13.37 13.68 309,211 -0.29(-2.08%)
Jan 05, 2016 14.13 14.17 13.93 13.97 302,348 -0.19(-1.34%)
Jan 04, 2016 13.91 14.25 13.91 14.16 351,931 +0.15(+1.07%)
Dec 31, 2015 14.01 14.01 14.01 0 +0.06(+0.43%)
Dec 30, 2015 13.93 14.29 13.92 13.95 271,909 -0.05(-0.36%)
Dec 29, 2015 14.02 14.10 13.82 14.00 228,551 -0.23(-1.62%)
Dec 24, 2015 14.23 14.23 14.23 0 +0.04(+0.28%)
Dec 23, 2015 13.90 14.38 13.79 14.19 169,462 +0.29(+2.09%)
Dec 22, 2015 13.60 13.97 13.60 13.90 179,346 +0.22(+1.61%)
Dec 21, 2015 13.89 13.93 13.40 13.68 581,835 -0.22(-1.58%)
Dec 18, 2015 13.82 13.99 13.68 13.90 765,225 +0.08(+0.58%)
Dec 17, 2015 13.72 13.86 13.61 13.82 562,048 +0.03(+0.22%)
Dec 16, 2015 13.80 13.91 13.57 13.79 212,898 +0.12(+0.88%)
Dec 15, 2015 13.37 13.71 13.37 13.67 232,326 +0.34(+2.55%)
Dec 14, 2015 13.35 13.63 13.25 13.33 317,307 -0.06(-0.45%)
Dec 11, 2015 13.68 13.91 13.23 13.39 542,061 -0.53(-3.81%)
Dec 10, 2015 14.00 14.13 13.78 13.92 814,562 -0.36(-2.52%)
Dec 09, 2015 14.24 14.74 14.15 14.28 326,127 +0.05(+0.35%)
Dec 08, 2015 13.96 14.33 13.54 14.23 352,841 +0.09(+0.64%)
Dec 07, 2015 15.06 15.06 14.04 14.14 246,045 -1.03(-6.79%)
Dec 04, 2015 15.27 15.47 15.01 15.17 182,219 -0.39(-2.51%)
Dec 03, 2015 15.86 15.94 15.42 15.56 216,785 -0.29(-1.83%)
Dec 02, 2015 16.00 16.33 15.72 15.85 293,299 -0.17(-1.06%)
Dec 01, 2015 15.50 16.14 15.50 16.02 195,135 +0.30(+1.91%)
Nov 30, 2015 15.89 15.92 15.56 15.72 326,541 -0.08(-0.51%)
Nov 27, 2015 16.16 16.20 15.70 15.80 137,440 -0.37(-2.29%)
Nov 26, 2015 16.36 16.47 16.06 16.17 65,789 -0.34(-2.06%)
Nov 25, 2015 16.23 16.76 16.21 16.51 124,327 +0.15(+0.92%)
Nov 24, 2015 16.34 16.77 16.25 16.36 138,723 +0.04(+0.25%)
Nov 23, 2015 16.59 16.32 152,619 +0.23(+1.43%)
Nov 20, 2015 16.55 16.85 16.08 16.09 269,224 -0.15(-0.92%)
Nov 19, 2015 16.72 16.81 16.10 16.24 235,768 -0.54(-3.22%)
Nov 18, 2015 16.58 17.14 16.58 16.78 621,473 +0.64(+3.97%)
Nov 17, 2015 16.50 16.70 16.05 16.14 170,618 -0.49(-2.95%)
Nov 16, 2015 16.11 16.67 16.11 16.63 142,798 +0.40(+2.46%)
Nov 13, 2015 16.04 16.33 15.90 16.23 133,167 +0.11(+0.68%)
Nov 12, 2015 16.36 16.42 16.05 16.12 152,095 -0.39(-2.36%)
Nov 11, 2015 16.89 16.89 16.35 16.51 82,756 -0.34(-2.02%)
Nov 10, 2015 17.02 17.07 16.65 16.85 146,699 -0.12(-0.71%)
Nov 09, 2015 17.08 17.11 16.68 16.97 279,632 -0.07(-0.41%)
Nov 06, 2015 17.02 17.09 16.83 17.04 143,862 -0.03(-0.18%)
Nov 05, 2015 17.01 17.26 16.99 17.07 314,217 +0.01(+0.06%)
Nov 04, 2015 17.39 17.54 16.95 17.06 608,754 -0.22(-1.27%)
Nov 03, 2015 17.11 17.72 17.11 17.28 338,712 +0.16(+0.93%)
Nov 02, 2015 17.30 17.50 16.98 17.12 250,058 -0.34(-1.95%)
Oct 30, 2015 17.19 17.53 17.03 17.46 193,253 +0.13(+0.75%)
Oct 29, 2015 17.43 17.67 17.21 17.33 211,271 -0.21(-1.20%)
Oct 28, 2015 18.14 17.40 17.54 205,805 -0.22(-1.24%)
Oct 27, 2015 18.06 18.07 17.59 17.76 213,866 -0.44(-2.42%)
Oct 26, 2015 19.29 19.29 18.13 18.20 250,682 -0.85(-4.46%)
Oct 23, 2015 19.02 19.21 18.85 19.05 316,611 +0.09(+0.47%)
Oct 22, 2015 18.61 19.13 18.59 18.96 541,912 +0.42(+2.27%)
Oct 21, 2015 18.61 18.33 18.54 163,198 -0.07(-0.38%)
Oct 20, 2015 18.06 18.75 18.06 18.61 167,023 +0.48(+2.65%)
Oct 19, 2015 18.25 18.35 17.94 18.13 98,030 -0.24(-1.31%)
Oct 16, 2015 18.97 19.00 18.25 18.37 175,287 -0.57(-3.01%)
Oct 15, 2015 18.80 18.96 18.40 18.94 100,728 -0.02(-0.11%)
Oct 14, 2015 18.90 19.15 18.67 18.96 211,518 +0.12(+0.64%)
Oct 13, 2015 18.94 19.37 18.82 18.84 114,591 -0.41(-2.13%)
Oct 09, 2015 19.25 19.25 19.25 0 +0.26(+1.37%)
Oct 08, 2015 18.59 19.22 18.59 18.99 152,758 +0.00(+0.00%)
Oct 07, 2015 19.14 19.50 18.89 18.99 254,526 +0.10(+0.53%)
Oct 06, 2015 18.60 19.13 18.54 18.89 280,775 +0.27(+1.45%)
Oct 05, 2015 18.16 18.75 17.99 18.62 186,265 +0.53(+2.93%)
Oct 02, 2015 17.50 18.26 17.44 18.09 138,855 +0.39(+2.20%)
Oct 01, 2015 18.13 18.36 17.41 17.70 180,698 -0.15(-0.84%)
Sep 30, 2015 17.91 18.07 17.66 17.85 252,957 +0.01(+0.06%)
Sep 29, 2015 17.34 17.92 17.34 17.84 276,926 +0.36(+2.06%)
Sep 28, 2015 17.51 17.94 17.38 17.48 198,061 -0.34(-1.91%)
Sep 25, 2015 18.08 18.15 17.67 17.82 192,055 +0.03(+0.17%)
Sep 24, 2015 17.95 18.18 17.59 17.79 256,255 -0.36(-1.98%)
Sep 23, 2015 18.27 18.44 17.97 18.15 208,295 -0.12(-0.66%)
Sep 22, 2015 18.01 18.41 17.97 18.27 150,276 -0.03(-0.16%)
Sep 21, 2015 17.99 18.69 17.64 18.30 155,999 +0.51(+2.87%)
Sep 18, 2015 17.61 18.07 17.45 17.79 194,243 +0.01(+0.06%)
Sep 17, 2015 18.06 18.22 17.71 17.78 146,317 -0.31(-1.71%)
Sep 16, 2015 17.65 18.42 17.64 18.09 171,980 +0.35(+1.97%)
Sep 15, 2015 17.52 17.90 17.49 17.74 86,130 +0.12(+0.68%)
Sep 14, 2015 17.64 17.91 17.53 17.62 89,847 -0.22(-1.23%)
Sep 11, 2015 18.19 18.25 17.60 17.84 115,945 -0.34(-1.87%)
Sep 10, 2015 17.90 18.35 17.82 18.18 154,201 +0.18(+1.00%)
Sep 09, 2015 18.60 18.70 17.95 18.00 105,936 -0.49(-2.65%)
Sep 08, 2015 18.48 18.92 18.45 18.49 126,457 -0.13(-0.70%)
Sep 04, 2015 18.62 18.62 18.62 0 +0.13(+0.70%)
Sep 03, 2015 18.67 18.98 18.38 18.49 213,922 -0.08(-0.43%)
Sep 02, 2015 18.02 19.19 18.02 18.57 234,669 -0.11(-0.59%)
Sep 01, 2015 18.87 19.23 18.51 18.68 368,549 -0.43(-2.25%)
Aug 31, 2015 18.58 19.30 18.44 19.11 214,631 +0.51(+2.74%)
Aug 28, 2015 17.92 18.89 17.90 18.60 214,982 +0.62(+3.45%)
Aug 27, 2015 18.00 18.11 17.60 17.98 232,056 +0.53(+3.04%)
Aug 26, 2015 16.88 17.52 16.71 17.45 151,001 +0.86(+5.18%)
Aug 25, 2015 17.20 17.20 16.42 16.59 108,422 +0.14(+0.85%)
Aug 24, 2015 15.05 16.77 14.81 16.45 438,097 -0.55(-3.24%)
Aug 21, 2015 17.04 17.64 16.92 17.00 159,819 -0.26(-1.51%)
Aug 20, 2015 17.78 17.78 17.14 17.26 224,026 -0.63(-3.52%)
Aug 19, 2015 18.19 18.30 17.55 17.89 179,810 -0.44(-2.40%)
Aug 18, 2015 18.30 18.40 17.84 18.33 205,044 -0.09(-0.49%)
Aug 17, 2015 18.60 19.04 18.28 18.42 153,164 -0.39(-2.07%)
Aug 14, 2015 19.00 19.12 18.63 18.81 97,895 -0.14(-0.74%)
Aug 13, 2015 19.13 19.13 18.48 18.95 150,622 -0.17(-0.89%)
Aug 12, 2015 19.27 19.33 18.92 19.12 191,670 -0.15(-0.78%)
Aug 11, 2015 18.86 19.27 18.84 19.27 171,665 +0.10(+0.52%)
Aug 10, 2015 19.01 19.30 18.75 19.17 120,463 +0.17(+0.89%)
Aug 07, 2015 19.02 19.19 18.79 19.00 83,249 -0.15(-0.78%)
Aug 06, 2015 19.00 19.24 18.65 19.15 199,929 +0.20(+1.06%)
Aug 05, 2015 19.04 19.24 18.79 18.95 141,362 -0.05(-0.26%)
Aug 04, 2015 18.95 19.39 18.87 19.00 257,572 -0.09(-0.47%)
Jul 31, 2015 19.09 19.09 19.09 0 -0.06(-0.31%)
Jul 30, 2015 19.17 19.36 19.00 19.15 185,600 +0.06(+0.31%)
Jul 29, 2015 18.86 19.21 18.49 19.09 201,022 +0.20(+1.06%)
Jul 28, 2015 18.85 19.30 18.74 18.89 243,876 +0.05(+0.27%)
Jul 27, 2015 19.15 19.44 18.60 18.84 224,711 -0.32(-1.67%)
Jul 24, 2015 19.50 19.65 19.04 19.16 1,009,134 -0.19(-0.98%)
Jul 23, 2015 18.70 19.49 18.70 19.35 265,435 +0.95(+5.16%)
Jul 22, 2015 18.76 18.94 18.16 18.40 122,365 -0.38(-2.02%)
Jul 21, 2015 18.60 19.48 18.58 18.78 139,718 +0.21(+1.13%)
Jul 20, 2015 18.60 18.70 18.24 18.57 205,831 -0.02(-0.11%)
Jul 17, 2015 18.80 18.82 18.50 18.59 90,969 -0.28(-1.48%)
Jul 16, 2015 19.19 19.29 18.80 18.87 96,693 -0.24(-1.26%)
Jul 15, 2015 19.25 19.64 18.98 19.11 159,126 -0.23(-1.19%)
Jul 14, 2015 18.86 19.58 18.79 19.34 117,630 +0.25(+1.31%)
Jul 13, 2015 19.10 19.19 18.91 19.09 111,085 -0.08(-0.42%)
Jul 10, 2015 19.78 19.78 19.02 19.17 166,723 -0.26(-1.34%)
Jul 09, 2015 19.85 20.24 19.31 19.43 131,488 -0.37(-1.87%)
Jul 08, 2015 19.75 19.94 19.60 19.80 116,150 -0.18(-0.90%)
Jul 07, 2015 20.28 20.28 19.57 19.98 177,250 -0.30(-1.48%)
Jul 06, 2015 20.49 20.49 19.92 20.28 104,857 -0.22(-1.07%)
Jul 03, 2015 20.25 20.94 20.02 20.50 145,161 -0.25(-1.20%)
Jul 02, 2015 20.06 20.77 20.06 20.75 174,782 +0.34(+1.67%)
Jun 30, 2015 20.41 20.41 20.41 0 -0.09(-0.44%)
Jun 29, 2015 20.38 20.57 20.20 20.50 104,381 -0.02(-0.10%)
Jun 26, 2015 20.61 20.63 20.43 20.52 93,148 -0.20(-0.97%)
Jun 25, 2015 20.69 20.75 20.42 20.72 86,276 -0.01(-0.05%)
Jun 24, 2015 20.65 20.85 20.57 20.73 94,362 -0.07(-0.34%)
Jun 23, 2015 20.43 20.89 20.36 20.80 47,259 +0.24(+1.17%)
Jun 22, 2015 20.20 20.63 20.20 20.56 70,164 +0.38(+1.88%)
Jun 19, 2015 20.24 20.39 20.05 20.18 127,172 -0.14(-0.69%)
Jun 18, 2015 20.70 20.70 20.25 20.32 93,996 -0.35(-1.69%)
Jun 17, 2015 20.75 20.89 20.42 20.67 129,760 -0.05(-0.24%)
Jun 16, 2015 20.75 20.79 20.57 20.72 151,195 -0.03(-0.14%)
Jun 15, 2015 21.00 21.05 20.61 20.75 283,821 -0.42(-1.98%)
Jun 12, 2015 21.03 21.29 21.02 21.17 54,634 +0.06(+0.28%)
Jun 11, 2015 21.08 21.47 20.98 21.11 61,292 -0.19(-0.89%)
Jun 10, 2015 21.04 21.53 21.00 21.30 113,710 +0.41(+1.96%)
Jun 09, 2015 20.70 20.94 20.67 20.89 129,157 +0.23(+1.11%)
Jun 08, 2015 21.00 21.00 20.50 20.66 909,945 -0.39(-1.85%)
Jun 05, 2015 20.85 21.22 20.74 21.05 61,511 +0.10(+0.48%)
Jun 04, 2015 20.70 20.99 20.65 20.95 200,111 -0.06(-0.29%)
Jun 03, 2015 21.16 21.34 20.89 21.01 38,864 -0.02(-0.10%)
Jun 02, 2015 20.65 21.16 20.60 21.03 69,087 +0.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.