Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.24 11.47 11.07 11.41 1,518,798 +0.21(+1.88%)
May 30, 2017 11.14 11.30 10.98 11.20 891,009 -0.01(-0.09%)
May 26, 2017 11.13 11.23 10.99 11.21 673,619 +0.07(+0.63%)
May 25, 2017 11.06 11.33 10.94 11.14 1,346,447 +0.20(+1.83%)
May 24, 2017 10.85 11.01 10.64 10.94 1,707,442 +0.10(+0.92%)
May 23, 2017 11.04 11.09 10.81 10.84 943,740 -0.20(-1.81%)
May 22, 2017 10.95 11.05 10.88 11.04 865,362 +0.12(+1.10%)
May 19, 2017 10.92 10.96 10.79 10.92 702,983 +0.03(+0.28%)
May 18, 2017 11.09 11.25 10.89 10.89 1,027,364 -0.25(-2.24%)
May 17, 2017 11.26 11.42 11.08 11.14 1,299,179 -0.26(-2.28%)
May 16, 2017 11.54 11.59 11.29 11.40 1,872,970 -0.10(-0.87%)
May 15, 2017 11.59 11.85 11.39 11.50 1,572,406 -0.09(-0.78%)
May 12, 2017 11.71 11.71 11.48 11.59 943,012 -0.18(-1.53%)
May 11, 2017 11.99 12.00 11.44 11.77 1,743,383 +0.03(+0.26%)
May 10, 2017 11.67 11.82 11.51 11.74 2,691,748 +0.02(+0.17%)
May 09, 2017 11.71 11.84 11.57 11.72 1,442,130 -0.01(-0.09%)
May 08, 2017 11.79 11.89 11.66 11.73 1,521,886 -0.03(-0.26%)
May 05, 2017 11.67 11.83 11.53 11.76 1,527,046 +0.09(+0.77%)
May 04, 2017 11.69 11.80 11.60 11.67 1,728,649 +0.01(+0.09%)
May 03, 2017 11.92 11.93 11.60 11.66 2,095,511 -0.20(-1.69%)
May 02, 2017 11.17 12.56 11.17 11.86 5,063,657 +1.19(+11.15%)
May 01, 2017 10.68 10.82 10.38 10.67 4,590,860 -0.02(-0.19%)
Apr 28, 2017 11.06 11.07 10.64 10.69 1,597,539 -0.29(-2.64%)
Apr 27, 2017 11.02 11.09 10.88 10.98 1,130,368 -0.09(-0.81%)
Apr 26, 2017 10.85 11.28 10.85 11.07 1,680,097 +0.21(+1.93%)
Apr 25, 2017 11.33 10.85 10.86 1,556,128 -0.15(-1.36%)
Apr 24, 2017 10.98 11.10 10.78 11.01 1,658,774 +0.11(+1.01%)
Apr 21, 2017 10.87 10.93 10.44 10.90 1,537,172 +0.04(+0.37%)
Apr 20, 2017 10.85 11.00 10.73 10.86 1,878,782 +0.04(+0.37%)
Apr 19, 2017 10.80 11.00 10.79 10.82 1,451,089 +0.01(+0.09%)
Apr 18, 2017 10.55 10.86 10.53 10.81 1,407,805 +0.17(+1.60%)
Apr 17, 2017 10.61 10.76 10.55 10.64 1,628,832 +0.08(+0.76%)
Apr 13, 2017 10.55 10.70 10.14 10.56 2,975,061 +0.03(+0.28%)
Apr 12, 2017 10.85 10.85 10.51 10.53 2,901,753 +0.05(+0.48%)
Apr 11, 2017 10.29 10.66 10.23 10.48 2,407,400 +0.19(+1.85%)
Apr 10, 2017 10.30 10.50 9.830 10.29 5,056,846 +0.69(+7.19%)
Apr 07, 2017 9.460 9.755 9.460 9.600 1,527,038 +0.10(+1.05%)
Apr 06, 2017 9.390 9.560 9.280 9.500 2,619,318 +0.39(+4.28%)
Apr 05, 2017 9.340 9.340 9.000 9.110 2,752,963 -0.17(-1.83%)
Apr 04, 2017 8.640 9.460 8.520 9.280 5,788,872 +0.66(+7.66%)
Apr 03, 2017 8.790 8.980 8.560 8.620 1,510,162 -0.25(-2.82%)
Mar 31, 2017 9.390 9.480 8.740 8.870 3,340,986 -0.43(-4.62%)
Mar 30, 2017 9.130 9.410 9.130 9.300 952,263 +0.10(+1.09%)
Mar 29, 2017 9.090 9.320 9.080 9.200 1,249,237 +0.10(+1.10%)
Mar 28, 2017 9.070 9.160 9.000 9.100 1,006,201 +0.03(+0.33%)
Mar 27, 2017 8.830 9.190 8.770 9.070 1,339,629 +0.19(+2.14%)
Mar 24, 2017 8.840 8.990 8.810 8.880 1,481,398 +0.14(+1.60%)
Mar 23, 2017 8.700 8.930 8.620 8.740 1,134,346 +0.03(+0.34%)
Mar 22, 2017 8.550 8.760 8.470 8.710 1,961,683 +0.12(+1.40%)
Mar 21, 2017 8.920 8.920 8.500 8.590 3,270,479 -0.29(-3.27%)
Mar 20, 2017 9.350 9.350 8.850 8.880 1,217,353 -0.45(-4.82%)
Mar 17, 2017 9.350 9.470 9.240 9.330 2,328,738 -0.05(-0.53%)
Mar 16, 2017 9.420 9.620 9.230 9.380 1,805,953 -0.02(-0.21%)
Mar 15, 2017 9.210 9.410 9.030 9.400 4,395,205 +0.21(+2.29%)
Mar 14, 2017 9.040 9.260 8.840 9.190 1,551,899 +0.17(+1.88%)
Mar 13, 2017 8.900 9.040 8.730 9.020 1,587,902 +0.15(+1.69%)
Mar 10, 2017 8.970 9.100 8.830 8.870 892,677 -0.07(-0.78%)
Mar 09, 2017 9.000 9.090 8.870 8.940 1,179,418 -0.06(-0.67%)
Mar 08, 2017 8.780 9.180 8.690 9.000 1,434,724 +0.26(+2.97%)
Mar 07, 2017 8.630 8.740 8.490 8.740 1,656,923 +0.09(+1.04%)
Mar 06, 2017 9.000 9.020 8.610 8.650 1,430,673 -0.37(-4.10%)
Mar 03, 2017 9.370 9.450 8.910 9.020 1,955,064 -0.41(-4.35%)
Mar 02, 2017 9.020 9.610 9.020 9.430 2,558,984 +0.40(+4.43%)
Mar 01, 2017 8.790 9.060 8.710 9.030 2,917,135 +0.36(+4.15%)
Feb 28, 2017 8.690 8.720 8.420 8.670 1,908,933 -0.03(-0.34%)
Feb 27, 2017 8.650 8.770 8.510 8.700 1,260,326 +0.06(+0.69%)
Feb 24, 2017 8.590 8.870 8.445 8.640 2,405,236 -0.06(-0.69%)
Feb 23, 2017 8.490 8.810 8.400 8.700 2,949,967 +0.30(+3.57%)
Feb 22, 2017 8.280 8.530 8.240 8.400 1,471,289 +0.17(+2.07%)
Feb 21, 2017 8.280 8.430 8.160 8.230 1,744,180 +0.03(+0.37%)
Feb 17, 2017 8.200 8.200 8.200 0 -0.26(-3.07%)
Feb 16, 2017 8.350 8.470 8.210 8.460 1,973,038 +0.14(+1.68%)
Feb 15, 2017 8.010 8.520 8.000 8.320 4,198,542 +0.34(+4.26%)
Feb 14, 2017 8.150 8.900 7.930 7.980 7,372,693 -0.47(-5.56%)
Feb 13, 2017 8.530 8.670 8.410 8.450 1,938,146 -0.02(-0.24%)
Feb 10, 2017 8.610 8.750 8.395 8.470 3,107,178 -0.13(-1.51%)
Feb 09, 2017 8.580 8.770 8.540 8.600 3,048,119 +0.08(+0.94%)
Feb 08, 2017 8.630 8.700 8.305 8.520 1,586,751 -0.09(-1.05%)
Feb 07, 2017 8.730 8.760 8.525 8.610 1,259,564 -0.11(-1.26%)
Feb 06, 2017 8.800 8.900 8.630 8.720 1,148,533 -0.02(-0.23%)
Feb 03, 2017 8.800 8.900 8.570 8.740 1,500,148 +0.05(+0.58%)
Feb 02, 2017 8.920 9.020 8.570 8.690 2,436,684 -0.25(-2.80%)
Feb 01, 2017 9.000 9.170 8.750 8.940 2,779,271 -0.02(-0.22%)
Jan 31, 2017 8.480 9.005 8.350 8.960 3,044,767 +0.41(+4.80%)
Jan 30, 2017 8.510 8.950 8.250 8.550 3,566,762 +0.54(+6.74%)
Jan 27, 2017 8.250 8.250 7.760 8.010 2,410,064 -0.18(-2.20%)
Jan 26, 2017 8.360 8.500 8.120 8.190 1,378,349 -0.14(-1.68%)
Jan 25, 2017 8.530 8.665 8.185 8.330 1,503,618 -0.12(-1.42%)
Jan 24, 2017 8.300 8.510 8.090 8.450 2,253,795 +0.23(+2.80%)
Jan 23, 2017 8.320 8.550 8.030 8.220 2,567,189 -0.18(-2.14%)
Jan 20, 2017 8.290 8.430 7.855 8.400 5,211,054 +0.09(+1.08%)
Jan 19, 2017 8.530 9.270 8.020 8.310 10,252,731 -1.88(-18.45%)
Jan 18, 2017 10.08 10.24 9.720 10.19 1,605,177 +0.14(+1.39%)
Jan 17, 2017 10.44 10.79 10.04 10.05 2,176,305 -0.34(-3.27%)
Jan 13, 2017 10.39 10.39 10.39 0 -0.18(-1.70%)
Jan 12, 2017 10.52 10.74 10.42 10.57 946,851 -0.12(-1.12%)
Jan 11, 2017 10.82 10.82 10.47 10.69 1,157,540 -0.15(-1.38%)
Jan 10, 2017 10.77 11.16 10.77 10.84 1,729,845 +0.03(+0.28%)
Jan 09, 2017 10.75 10.97 10.63 10.81 784,007 +0.06(+0.56%)
Jan 06, 2017 11.27 11.27 10.68 10.75 1,168,574 -0.46(-4.10%)
Jan 05, 2017 11.63 11.63 11.09 11.21 1,233,674 -0.55(-4.68%)
Jan 04, 2017 11.72 11.98 11.72 11.76 841,877 +0.12(+1.03%)
Jan 03, 2017 11.38 11.72 11.30 11.64 1,317,523 +0.39(+3.47%)
Dec 30, 2016 11.25 11.25 11.25 0 -0.01(-0.09%)
Dec 29, 2016 11.52 11.69 11.01 11.26 918,073 -0.22(-1.92%)
Dec 28, 2016 11.67 11.83 11.35 11.48 466,864 -0.19(-1.63%)
Dec 27, 2016 11.71 11.87 11.53 11.67 392,433 +0.13(+1.13%)
Dec 23, 2016 11.54 11.54 11.54 0 -0.16(-1.37%)
Dec 22, 2016 12.28 12.30 11.69 11.70 1,224,050 -0.60(-4.88%)
Dec 21, 2016 12.14 12.38 12.04 12.30 678,158 +0.09(+0.74%)
Dec 20, 2016 11.94 12.21 11.81 12.21 518,181 +0.27(+2.26%)
Dec 19, 2016 11.93 12.08 11.79 11.94 467,786 +0.16(+1.36%)
Dec 16, 2016 12.01 12.05 11.71 11.78 2,315,682 -0.18(-1.51%)
Dec 15, 2016 11.83 12.12 11.80 11.96 1,001,282 +0.19(+1.61%)
Dec 14, 2016 12.08 12.08 11.70 11.77 1,020,235 -0.31(-2.57%)
Dec 13, 2016 11.97 12.25 11.72 12.08 1,104,086 +0.12(+1.00%)
Dec 12, 2016 12.06 12.08 11.69 11.96 954,823 -0.13(-1.08%)
Dec 09, 2016 11.65 12.09 11.38 12.09 850,736 +0.42(+3.60%)
Dec 08, 2016 11.47 11.75 11.18 11.67 858,763 +0.22(+1.92%)
Dec 07, 2016 10.80 11.53 10.62 11.45 1,050,731 +0.68(+6.31%)
Dec 06, 2016 10.41 11.00 10.05 10.77 4,087,890 -1.14(-9.57%)
Dec 05, 2016 11.64 12.00 11.56 11.91 490,247 +0.38(+3.30%)
Dec 02, 2016 11.61 11.64 11.28 11.53 627,355 -0.03(-0.26%)
Dec 01, 2016 11.48 11.81 11.14 11.56 536,298 +0.01(+0.09%)
Nov 30, 2016 11.52 11.83 11.34 11.55 970,313 +0.04(+0.35%)
Nov 29, 2016 11.58 11.81 11.12 11.51 654,438 -0.06(-0.52%)
Nov 28, 2016 12.00 12.10 11.36 11.57 802,412 -0.44(-3.66%)
Nov 25, 2016 12.00 12.35 11.95 12.01 272,771 -0.24(-1.96%)
Nov 23, 2016 12.25 12.25 12.25 0 -0.05(-0.41%)
Nov 22, 2016 11.75 12.43 11.53 12.30 1,297,680 +0.65(+5.58%)
Nov 21, 2016 11.59 11.73 11.52 11.65 649,468 +0.12(+1.04%)
Nov 18, 2016 11.14 11.67 11.14 11.53 741,034 +0.16(+1.41%)
Nov 17, 2016 11.49 11.54 11.23 11.37 1,148,301 +0.00(+0.00%)
Nov 16, 2016 11.15 11.53 11.07 11.37 1,119,682 +0.18(+1.61%)
Nov 15, 2016 11.60 11.60 10.88 11.19 1,665,396 -0.81(-6.75%)
Nov 14, 2016 11.87 12.36 11.80 12.00 1,429,279 +0.23(+1.95%)
Nov 11, 2016 11.46 11.80 11.24 11.77 920,878 +0.31(+2.71%)
Nov 10, 2016 11.25 11.75 11.16 11.46 1,206,952 +0.31(+2.78%)
Nov 09, 2016 10.28 11.17 10.28 11.15 804,662 +0.56(+5.29%)
Nov 08, 2016 10.54 10.69 10.36 10.59 596,424 -0.01(-0.09%)
Nov 07, 2016 10.60 10.74 10.52 10.60 715,047 +0.23(+2.22%)
Nov 04, 2016 10.40 10.65 10.16 10.37 952,858 +0.02(+0.19%)
Nov 03, 2016 10.46 10.57 10.28 10.35 1,092,216 -0.05(-0.48%)
Nov 02, 2016 10.17 10.59 10.14 10.40 998,777 +0.25(+2.46%)
Nov 01, 2016 10.10 10.19 9.985 10.15 1,490,771 +0.06(+0.59%)
Oct 31, 2016 9.990 10.18 9.910 10.09 1,714,944 +0.09(+0.90%)
Oct 28, 2016 9.520 10.33 9.515 10.00 2,452,688 +0.29(+2.99%)
Oct 27, 2016 8.550 9.730 8.460 9.710 4,951,894 +0.18(+1.89%)
Oct 26, 2016 9.340 9.620 9.010 9.530 854,590 +0.11(+1.17%)
Oct 25, 2016 9.530 9.680 9.350 9.420 919,162 -0.14(-1.46%)
Oct 24, 2016 9.610 9.690 9.410 9.560 1,039,634 +0.06(+0.63%)
Oct 21, 2016 9.390 9.780 9.364 9.500 1,309,118 +0.00(+0.00%)
Oct 20, 2016 9.330 9.510 9.295 9.500 851,742 +0.17(+1.82%)
Oct 19, 2016 9.310 9.390 9.140 9.330 816,096 +0.07(+0.76%)
Oct 18, 2016 9.110 9.380 8.990 9.260 1,087,099 +0.29(+3.23%)
Oct 17, 2016 8.930 9.020 8.840 8.970 823,926 +0.04(+0.45%)
Oct 14, 2016 8.990 9.060 8.700 8.930 1,488,409 -0.03(-0.33%)
Oct 13, 2016 9.400 9.450 8.905 8.960 1,914,631 -0.59(-6.18%)
Oct 12, 2016 9.260 9.590 9.040 9.550 2,962,792 +0.37(+4.03%)
Oct 11, 2016 8.400 9.420 8.000 9.180 11,984,269 -3.70(-28.73%)
Oct 10, 2016 12.77 13.03 12.77 12.88 408,100 +0.16(+1.26%)
Oct 07, 2016 12.91 13.00 12.68 12.72 438,839 -0.14(-1.09%)
Oct 06, 2016 13.10 13.10 12.77 12.86 479,475 -0.23(-1.76%)
Oct 05, 2016 12.74 13.15 12.64 13.09 910,183 +0.46(+3.64%)
Oct 04, 2016 12.95 13.16 12.59 12.63 978,019 -0.26(-2.02%)
Oct 03, 2016 12.60 12.90 12.42 12.89 935,438 +0.25(+1.98%)
Sep 30, 2016 12.42 12.74 12.29 12.64 684,092 +0.29(+2.35%)
Sep 29, 2016 12.44 12.62 12.21 12.35 807,693 -0.15(-1.20%)
Sep 28, 2016 12.64 12.73 12.35 12.50 438,927 -0.14(-1.11%)
Sep 27, 2016 12.47 12.72 12.38 12.64 568,434 +0.12(+0.96%)
Sep 26, 2016 12.76 12.76 12.49 12.52 442,770 -0.30(-2.34%)
Sep 23, 2016 12.70 12.88 12.52 12.82 476,282 +0.09(+0.71%)
Sep 22, 2016 12.75 12.94 12.66 12.73 550,581 +0.10(+0.79%)
Sep 21, 2016 12.46 12.65 12.34 12.63 521,332 +0.27(+2.18%)
Sep 20, 2016 12.41 12.63 12.32 12.36 470,650 -0.03(-0.24%)
Sep 19, 2016 12.39 12.68 12.30 12.39 797,758 +0.04(+0.32%)
Sep 16, 2016 12.58 12.65 12.26 12.35 1,384,434 -0.31(-2.45%)
Sep 15, 2016 12.33 12.66 12.30 12.66 354,360 +0.35(+2.84%)
Sep 14, 2016 12.35 12.50 12.13 12.31 424,919 -0.01(-0.08%)
Sep 13, 2016 12.47 12.58 12.24 12.32 449,790 -0.27(-2.14%)
Sep 12, 2016 12.33 12.62 12.24 12.59 561,165 +0.15(+1.21%)
Sep 09, 2016 12.57 12.80 12.37 12.44 616,818 -0.22(-1.74%)
Sep 08, 2016 12.49 12.69 12.35 12.66 356,888 +0.13(+1.04%)
Sep 07, 2016 12.16 12.64 12.16 12.53 698,867 +0.43(+3.55%)
Sep 06, 2016 12.49 12.51 12.02 12.10 446,987 -0.34(-2.73%)
Sep 02, 2016 12.38 12.44 12.44 12.44 341,400 +0.17(+1.39%)
Sep 01, 2016 12.30 12.43 12.07 12.27 393,046 +0.05(+0.41%)
Aug 31, 2016 12.52 12.57 12.18 12.22 690,900 -0.29(-2.32%)
Aug 30, 2016 12.58 12.75 12.47 12.51 350,635 -0.12(-0.95%)
Aug 29, 2016 12.35 12.65 12.34 12.63 567,427 +0.35(+2.85%)
Aug 26, 2016 12.82 12.90 12.22 12.28 622,372 -0.49(-3.84%)
Aug 25, 2016 12.85 13.06 12.74 12.77 552,054 -0.15(-1.16%)
Aug 24, 2016 13.19 13.19 13.19 12.92 475,427 -0.28(-2.12%)
Aug 23, 2016 13.20 13.29 13.02 13.20 656,286 +0.15(+1.15%)
Aug 22, 2016 12.86 13.07 12.56 13.05 444,260 +0.16(+1.24%)
Aug 19, 2016 12.69 12.96 12.54 12.89 519,566 +0.09(+0.70%)
Aug 18, 2016 12.64 12.99 12.54 12.80 644,029 +0.22(+1.75%)
Aug 17, 2016 12.56 12.67 12.31 12.58 760,551 -0.01(-0.08%)
Aug 16, 2016 12.69 12.90 12.30 12.59 625,713 -0.10(-0.79%)
Aug 15, 2016 12.54 12.74 12.53 12.69 534,538 +0.15(+1.20%)
Aug 12, 2016 12.46 12.64 12.30 12.54 552,593 +0.09(+0.72%)
Aug 11, 2016 12.36 12.95 12.32 12.45 946,575 +0.21(+1.72%)
Aug 10, 2016 12.71 12.77 12.18 12.24 489,806 -0.41(-3.24%)
Aug 09, 2016 12.33 12.69 12.20 12.65 1,120,214 +0.35(+2.85%)
Aug 08, 2016 12.14 12.55 12.11 12.30 516,312 +0.21(+1.74%)
Aug 05, 2016 11.82 12.34 11.77 12.09 1,053,795 +0.43(+3.69%)
Aug 04, 2016 11.57 11.84 11.52 11.66 608,223 +0.11(+0.95%)
Aug 03, 2016 11.36 11.59 11.00 11.55 1,616,178 +0.12(+1.05%)
Aug 02, 2016 10.89 11.67 10.64 11.43 4,273,028 +0.74(+6.92%)
Aug 01, 2016 10.81 11.12 10.69 10.69 2,448,635 -0.11(-1.02%)
Jul 29, 2016 10.78 10.99 10.54 10.80 1,349,209 -0.12(-1.10%)
Jul 28, 2016 10.92 11.25 10.20 10.92 3,676,338 -2.34(-17.65%)
Jul 27, 2016 13.35 13.73 13.09 13.26 1,153,442 -0.08(-0.60%)
Jul 26, 2016 13.16 13.55 12.62 13.34 888,262 +0.14(+1.06%)
Jul 25, 2016 12.66 13.26 12.66 13.20 755,652 +0.45(+3.53%)
Jul 22, 2016 12.68 12.95 12.56 12.75 536,231 +0.05(+0.39%)
Jul 21, 2016 12.61 12.77 12.55 12.70 494,701 +0.04(+0.32%)
Jul 20, 2016 12.73 12.85 12.46 12.66 654,635 -0.01(-0.08%)
Jul 19, 2016 12.82 12.97 12.55 12.67 808,895 -0.19(-1.48%)
Jul 18, 2016 13.12 13.22 12.82 12.86 1,068,369 -0.30(-2.28%)
Jul 15, 2016 13.28 13.67 13.07 13.16 401,871 -0.07(-0.53%)
Jul 14, 2016 13.37 13.52 13.18 13.23 389,734 +0.02(+0.15%)
Jul 13, 2016 13.55 13.58 13.12 13.21 488,102 -0.29(-2.15%)
Jul 12, 2016 13.25 13.62 13.02 13.50 992,020 +0.42(+3.21%)
Jul 11, 2016 12.72 13.09 12.65 13.08 450,912 +0.44(+3.48%)
Jul 08, 2016 12.53 12.81 12.30 12.64 626,353 +0.34(+2.76%)
Jul 07, 2016 12.31 12.68 12.12 12.30 577,385 +0.09(+0.74%)
Jul 05, 2016 12.63 12.71 12.09 12.21 491,736 -0.55(-4.31%)
Jul 01, 2016 12.25 12.76 12.76 12.76 810,400 +0.48(+3.91%)
Jun 30, 2016 12.12 12.28 11.82 12.28 577,596 +0.12(+0.99%)
Jun 29, 2016 11.94 12.30 11.77 12.16 879,800 +0.38(+3.23%)
Jun 28, 2016 11.59 11.90 11.50 11.78 1,016,285 +0.37(+3.24%)
Jun 27, 2016 11.81 12.04 11.21 11.41 976,357 -0.65(-5.39%)
Jun 24, 2016 11.61 12.12 11.22 12.06 1,824,840 -0.18(-1.47%)
Jun 23, 2016 12.24 12.39 12.11 12.24 864,686 +0.18(+1.49%)
Jun 22, 2016 12.26 12.26 11.90 12.06 997,926 -0.20(-1.63%)
Jun 21, 2016 12.54 12.54 12.01 12.26 654,828 -0.30(-2.39%)
Jun 20, 2016 12.64 12.82 12.50 12.56 660,113 +0.15(+1.21%)
Jun 17, 2016 12.12 12.65 11.98 12.41 822,760 +0.34(+2.82%)
Jun 16, 2016 12.03 12.10 11.75 12.07 567,832 -0.09(-0.74%)
Jun 15, 2016 12.09 12.81 12.00 12.16 958,707 +0.16(+1.33%)
Jun 14, 2016 12.04 12.11 11.73 12.00 1,010,741 -0.04(-0.33%)
Jun 13, 2016 12.31 12.31 12.02 12.04 655,071 -0.36(-2.90%)
Jun 10, 2016 12.54 12.75 12.26 12.40 692,552 -0.27(-2.13%)
Jun 09, 2016 13.20 13.37 12.59 12.67 594,301 -0.62(-4.67%)
Jun 08, 2016 13.25 13.41 13.18 13.29 699,525 +0.11(+0.83%)
Jun 07, 2016 13.03 13.40 13.00 13.18 586,808 +0.10(+0.76%)
Jun 06, 2016 12.91 13.18 12.77 13.08 473,046 +0.20(+1.55%)
Jun 03, 2016 13.05 13.14 12.74 12.88 803,293 -0.20(-1.53%)
Jun 02, 2016 12.95 13.19 12.72 13.08 811,599 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.