Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 21.50 21.59 20.93 20.98 810,118 -0.45(-2.10%)
May 29, 2008 20.92 21.66 20.82 21.43 762,700 +0.43(+2.05%)
May 28, 2008 21.01 21.15 20.67 21.00 1,071,299 +0.05(+0.24%)
May 27, 2008 20.59 21.21 20.40 20.95 764,698 +0.41(+2.00%)
May 26, 2008 20.90 20.93 20.44 20.54 1,115,396 +0.00(+0.00%)
May 23, 2008 20.90 20.93 20.44 20.54 1,115,396 -0.41(-1.96%)
May 22, 2008 21.05 21.22 20.48 20.95 1,848,292 -0.09(-0.43%)
May 21, 2008 21.95 22.27 20.96 21.04 1,039,019 -0.96(-4.36%)
May 20, 2008 22.32 22.52 21.84 22.00 1,113,113 -0.47(-2.09%)
May 19, 2008 22.55 23.20 22.23 22.47 1,012,035 -0.08(-0.35%)
May 16, 2008 22.95 22.95 22.21 22.55 812,463 -0.03(-0.13%)
May 15, 2008 22.45 22.65 21.90 22.58 731,548 +0.06(+0.27%)
May 14, 2008 22.14 22.70 22.14 22.52 704,888 +0.40(+1.81%)
May 13, 2008 22.10 22.23 21.68 22.12 630,359 -0.02(-0.09%)
May 12, 2008 21.21 22.14 21.13 22.14 840,697 +1.07(+5.08%)
May 09, 2008 21.45 21.57 20.96 21.07 1,085,889 -0.49(-2.27%)
May 08, 2008 21.53 21.68 20.66 21.56 1,688,411 +0.09(+0.42%)
May 07, 2008 22.32 22.48 21.40 21.47 799,744 -0.83(-3.72%)
May 06, 2008 22.04 22.56 21.76 22.30 1,270,519 +0.28(+1.27%)
May 05, 2008 22.38 22.57 21.88 22.02 984,022 -0.38(-1.70%)
May 02, 2008 22.71 23.13 22.25 22.40 1,267,513 -0.27(-1.19%)
May 01, 2008 21.77 23.14 21.14 22.67 1,369,456 +1.14(+5.29%)
Apr 30, 2008 22.74 22.74 21.51 21.53 1,759,201 -1.09(-4.82%)
Apr 29, 2008 20.75 22.77 19.71 22.62 2,587,916 +2.35(+11.59%)
Apr 28, 2008 20.07 20.54 19.69 20.27 1,638,699 +0.33(+1.65%)
Apr 25, 2008 20.18 20.45 19.23 19.94 1,326,356 -0.23(-1.14%)
Apr 24, 2008 19.40 20.30 19.13 20.17 1,385,437 +0.82(+4.24%)
Apr 23, 2008 18.66 19.62 18.43 19.35 1,094,223 +0.82(+4.43%)
Apr 22, 2008 19.00 19.08 18.17 18.53 690,106 -0.55(-2.88%)
Apr 21, 2008 18.63 19.11 18.63 19.08 800,469 +0.42(+2.25%)
Apr 18, 2008 19.15 19.15 18.40 18.66 786,879 -0.04(-0.21%)
Apr 17, 2008 18.78 18.86 18.26 18.70 514,671 -0.09(-0.48%)
Apr 16, 2008 18.25 18.96 18.07 18.79 956,920 +0.76(+4.22%)
Apr 15, 2008 17.52 18.07 17.44 18.03 810,926 +0.64(+3.68%)
Apr 14, 2008 17.26 17.64 17.08 17.39 1,093,078 +0.16(+0.93%)
Apr 11, 2008 17.17 17.81 17.07 17.23 622,339 -0.62(-3.47%)
Apr 10, 2008 17.78 18.08 17.51 17.85 721,806 +0.13(+0.73%)
Apr 09, 2008 18.50 18.50 17.60 17.72 485,278 -0.64(-3.49%)
Apr 08, 2008 18.54 18.64 18.28 18.36 623,525 -0.24(-1.29%)
Apr 07, 2008 19.22 19.35 18.47 18.60 996,036 -0.43(-2.26%)
Apr 04, 2008 18.87 19.18 18.32 19.03 1,023,818 +0.37(+1.98%)
Apr 03, 2008 18.65 18.79 18.33 18.66 676,938 -0.08(-0.43%)
Apr 02, 2008 19.19 19.42 18.60 18.74 1,045,698 -0.37(-1.94%)
Apr 01, 2008 18.10 19.15 18.04 19.11 908,596 +0.76(+4.14%)
Mar 31, 2008 17.71 18.42 17.51 18.35 1,201,292 +0.72(+4.08%)
Mar 28, 2008 17.99 18.15 17.58 17.63 714,658 -0.37(-2.06%)
Mar 27, 2008 18.56 18.58 17.92 18.00 589,233 -0.49(-2.65%)
Mar 26, 2008 19.05 19.06 18.25 18.49 714,801 -0.76(-3.95%)
Mar 25, 2008 19.77 19.81 19.07 19.25 776,373 -0.47(-2.38%)
Mar 24, 2008 19.18 20.22 19.06 19.72 1,205,309 +0.73(+3.84%)
Mar 21, 2008 17.62 19.19 17.55 18.99 2,664,038 +0.00(+0.00%)
Mar 20, 2008 17.62 19.19 17.55 18.99 2,665,071 +2.00(+11.77%)
Mar 19, 2008 17.41 17.70 16.99 16.99 734,750 -0.34(-1.96%)
Mar 18, 2008 16.61 17.40 16.51 17.33 893,170 +0.93(+5.67%)
Mar 17, 2008 16.12 16.74 15.84 16.40 794,154 -0.02(-0.12%)
Mar 14, 2008 17.31 17.40 16.20 16.42 1,228,428 -0.71(-4.14%)
Mar 13, 2008 15.89 17.38 15.88 17.13 1,111,729 +1.07(+6.66%)
Mar 12, 2008 16.09 16.57 15.78 16.06 822,860 +0.03(+0.19%)
Mar 11, 2008 16.22 16.28 15.51 16.03 1,355,249 +0.28(+1.78%)
Mar 10, 2008 16.27 16.50 15.59 15.75 956,901 -0.49(-3.02%)
Mar 07, 2008 16.17 16.92 16.10 16.24 1,061,764 -0.07(-0.43%)
Mar 06, 2008 17.25 17.35 16.29 16.31 827,099 -1.07(-6.16%)
Mar 05, 2008 17.55 18.20 17.20 17.38 797,243 +0.04(+0.23%)
Mar 04, 2008 17.23 17.51 16.80 17.34 989,241 -0.06(-0.34%)
Mar 03, 2008 17.31 17.44 16.90 17.40 1,346,001 +0.25(+1.46%)
Feb 29, 2008 17.94 18.20 17.07 17.15 1,270,451 -1.05(-5.77%)
Feb 28, 2008 19.24 19.24 18.15 18.20 1,032,244 -1.18(-6.09%)
Feb 27, 2008 19.17 19.62 18.98 19.38 524,156 +0.22(+1.15%)
Feb 26, 2008 18.59 19.56 18.59 19.16 1,069,055 +0.36(+1.91%)
Feb 25, 2008 18.29 18.88 17.92 18.80 627,816 +0.46(+2.51%)
Feb 22, 2008 18.01 18.37 17.76 18.34 627,544 +0.42(+2.34%)
Feb 21, 2008 18.99 18.99 17.92 17.92 814,459 -0.90(-4.78%)
Feb 20, 2008 18.03 19.10 17.92 18.82 692,132 +0.71(+3.92%)
Feb 19, 2008 18.60 18.74 17.90 18.11 766,521 -0.28(-1.52%)
Feb 18, 2008 18.28 18.43 17.85 18.39 662,186 +0.00(+0.00%)
Feb 15, 2008 18.28 18.43 17.85 18.39 662,186 +0.00(+0.00%)
Feb 14, 2008 18.94 18.94 17.96 18.39 1,248,280 -0.49(-2.60%)
Feb 13, 2008 18.84 19.22 18.50 18.88 684,528 +0.16(+0.85%)
Feb 12, 2008 18.99 19.13 18.42 18.72 939,339 -0.13(-0.69%)
Feb 11, 2008 18.50 19.21 18.00 18.85 1,149,645 +0.33(+1.78%)
Feb 08, 2008 18.53 18.84 18.12 18.52 970,354 -0.06(-0.32%)
Feb 07, 2008 17.46 18.69 17.33 18.58 1,271,897 +1.24(+7.15%)
Feb 06, 2008 17.86 18.19 17.31 17.34 1,494,931 -0.43(-2.42%)
Feb 05, 2008 16.26 18.48 16.25 17.77 2,079,894 +1.02(+6.09%)
Feb 04, 2008 17.25 17.25 16.16 16.75 1,357,830 -0.40(-2.33%)
Feb 01, 2008 17.33 17.48 16.62 17.15 1,364,376 +0.05(+0.29%)
Jan 31, 2008 15.50 17.40 15.45 17.10 2,159,473 +1.50(+9.62%)
Jan 30, 2008 15.14 15.99 15.03 15.60 1,274,103 +0.34(+2.23%)
Jan 29, 2008 14.61 15.28 14.56 15.26 1,513,750 +0.81(+5.61%)
Jan 28, 2008 13.64 14.48 13.50 14.45 868,999 +0.78(+5.71%)
Jan 25, 2008 13.77 14.03 13.52 13.67 797,632 +0.04(+0.29%)
Jan 24, 2008 13.73 13.82 12.87 13.63 1,225,796 +0.01(+0.07%)
Jan 23, 2008 12.38 13.83 12.00 13.62 1,244,144 +0.90(+7.08%)
Jan 22, 2008 11.89 12.87 11.67 12.72 1,083,928 +0.33(+2.66%)
Jan 21, 2008 12.57 12.93 12.30 12.39 1,304,074 +0.00(+0.00%)
Jan 18, 2008 12.57 12.93 12.30 12.39 1,304,074 -0.19(-1.51%)
Jan 17, 2008 12.80 13.21 12.40 12.58 1,125,217 -0.14(-1.10%)
Jan 16, 2008 12.16 13.01 12.16 12.72 877,425 +0.49(+4.01%)
Jan 15, 2008 12.51 12.69 12.00 12.23 1,160,906 -0.44(-3.47%)
Jan 14, 2008 12.67 12.86 12.48 12.67 938,936 +0.10(+0.80%)
Jan 11, 2008 13.05 13.08 12.57 12.57 1,132,727 -0.66(-4.99%)
Jan 10, 2008 12.83 13.45 12.77 13.23 1,176,432 +0.25(+1.93%)
Jan 09, 2008 13.20 13.39 12.45 12.98 1,492,661 -0.25(-1.89%)
Jan 08, 2008 13.87 14.17 13.22 13.23 947,219 -0.52(-3.78%)
Jan 07, 2008 13.45 13.89 13.26 13.75 854,091 +0.38(+2.84%)
Jan 04, 2008 14.01 14.77 13.25 13.37 1,519,638 -0.74(-5.24%)
Jan 03, 2008 14.93 15.08 14.07 14.11 1,270,799 -0.82(-5.49%)
Jan 02, 2008 14.49 15.29 14.34 14.93 1,117,666 +0.41(+2.82%)
Jan 01, 2008 14.66 14.82 14.35 14.52 845,293 +0.00(+0.00%)
Dec 31, 2007 14.66 14.82 14.35 14.52 845,293 -0.30(-2.02%)
Dec 28, 2007 14.44 14.94 14.32 14.82 1,070,360 +0.34(+2.35%)
Dec 27, 2007 14.83 14.94 14.41 14.48 726,729 -0.49(-3.27%)
Dec 26, 2007 15.12 15.23 14.74 14.97 661,058 -0.30(-1.96%)
Dec 24, 2007 15.06 15.42 14.82 15.27 252,875 +0.37(+2.48%)
Dec 21, 2007 15.33 15.44 14.83 14.90 2,070,872 -0.03(-0.20%)
Dec 20, 2007 15.21 15.21 14.53 14.93 838,102 -0.07(-0.47%)
Dec 19, 2007 15.26 15.45 14.61 15.00 820,839 -0.21(-1.38%)
Dec 18, 2007 15.11 15.29 14.82 15.21 489,168 +0.25(+1.67%)
Dec 17, 2007 14.83 15.36 14.75 14.96 567,481 +0.00(+0.00%)
Dec 14, 2007 15.20 15.38 14.85 14.96 569,091 -0.45(-2.92%)
Dec 13, 2007 15.60 15.67 15.20 15.41 658,203 -0.32(-2.03%)
Dec 12, 2007 15.97 16.40 15.51 15.73 862,759 +0.25(+1.61%)
Dec 11, 2007 16.35 16.35 15.41 15.48 845,393 -0.81(-4.97%)
Dec 10, 2007 16.31 16.72 16.17 16.29 751,167 -0.02(-0.12%)
Dec 07, 2007 16.04 16.54 15.97 16.31 1,048,900 +0.30(+1.87%)
Dec 06, 2007 15.24 16.01 15.00 16.01 1,233,476 +0.76(+4.98%)
Dec 05, 2007 14.95 15.38 14.78 15.25 1,280,049 +0.55(+3.74%)
Dec 04, 2007 13.99 14.76 13.59 14.70 1,796,073 +0.62(+4.40%)
Dec 03, 2007 14.12 14.42 13.95 14.08 683,473 -0.08(-0.56%)
Nov 30, 2007 14.20 14.34 14.00 14.16 1,199,653 +0.13(+0.93%)
Nov 29, 2007 14.06 14.16 13.86 14.03 742,455 -0.12(-0.85%)
Nov 28, 2007 13.56 14.23 13.41 14.15 1,209,728 +0.75(+5.60%)
Nov 27, 2007 13.27 13.57 13.17 13.40 741,481 +0.23(+1.75%)
Nov 26, 2007 13.97 13.97 13.16 13.17 796,258 -0.83(-5.93%)
Nov 23, 2007 13.74 14.07 13.60 14.00 284,113 +0.43(+3.17%)
Nov 21, 2007 13.49 13.86 13.45 13.57 954,925 -0.14(-1.02%)
Nov 20, 2007 13.65 13.85 13.39 13.71 1,752,836 +0.06(+0.44%)
Nov 19, 2007 14.73 14.73 13.63 13.65 1,744,862 -1.34(-8.94%)
Nov 16, 2007 15.03 15.39 14.54 14.99 1,230,741 +0.04(+0.27%)
Nov 15, 2007 15.00 15.26 14.83 14.95 582,286 -0.09(-0.60%)
Nov 14, 2007 15.48 15.69 15.02 15.04 772,748 -0.33(-2.15%)
Nov 13, 2007 15.08 15.48 14.99 15.37 1,046,399 +0.45(+3.02%)
Nov 12, 2007 14.94 15.16 14.82 14.92 1,134,078 +0.00(+0.00%)
Nov 09, 2007 14.92 15.10 14.85 14.92 1,475,098 -0.27(-1.78%)
Nov 08, 2007 14.45 15.23 14.10 15.19 2,837,437 +0.78(+5.41%)
Nov 07, 2007 14.81 14.97 14.35 14.41 1,289,095 -0.54(-3.61%)
Nov 06, 2007 15.10 15.54 14.75 14.95 1,544,587 +0.15(+1.01%)
Nov 05, 2007 15.01 15.13 14.72 14.80 1,066,486 -0.29(-1.92%)
Nov 02, 2007 15.39 15.51 14.81 15.09 1,444,347 -0.20(-1.31%)
Nov 01, 2007 16.00 16.03 15.29 15.29 1,626,706 -0.71(-4.44%)
Oct 31, 2007 16.09 16.28 15.55 16.00 1,508,373 -0.08(-0.50%)
Oct 30, 2007 15.10 16.38 15.06 16.08 1,549,396 -0.22(-1.35%)
Oct 29, 2007 16.00 16.42 16.00 16.30 1,093,334 +0.31(+1.94%)
Oct 26, 2007 16.00 16.05 15.78 15.99 758,376 +0.20(+1.27%)
Oct 25, 2007 15.85 15.96 15.50 15.79 1,329,442 -0.06(-0.38%)
Oct 24, 2007 15.97 16.22 15.63 15.85 1,011,193 -0.25(-1.55%)
Oct 23, 2007 16.42 16.42 15.85 16.10 508,393 -0.15(-0.92%)
Oct 22, 2007 15.90 16.43 15.67 16.25 778,200 +0.30(+1.88%)
Oct 19, 2007 16.80 16.80 15.92 15.95 601,979 -0.85(-5.06%)
Oct 18, 2007 16.88 17.01 16.61 16.80 600,292 -0.11(-0.65%)
Oct 17, 2007 17.08 17.24 16.49 16.91 978,952 -0.04(-0.24%)
Oct 16, 2007 17.30 17.51 16.90 16.95 697,379 -0.39(-2.25%)
Oct 15, 2007 17.83 17.89 17.12 17.34 631,688 -0.52(-2.91%)
Oct 12, 2007 17.81 18.11 17.68 17.86 430,476 +0.07(+0.39%)
Oct 11, 2007 18.03 18.32 17.67 17.79 592,857 -0.21(-1.17%)
Oct 10, 2007 18.10 18.41 17.88 18.00 654,003 -0.19(-1.04%)
Oct 09, 2007 17.85 18.19 17.55 18.19 627,989 +0.36(+2.02%)
Oct 08, 2007 18.15 18.23 17.75 17.83 557,922 -0.40(-2.19%)
Oct 05, 2007 17.49 18.32 17.44 18.23 956,975 +0.90(+5.19%)
Oct 04, 2007 17.73 17.73 17.07 17.33 733,677 -0.33(-1.87%)
Oct 03, 2007 18.01 18.29 17.52 17.66 1,007,097 -0.52(-2.86%)
Oct 02, 2007 18.65 18.70 18.11 18.18 940,063 -0.41(-2.21%)
Oct 01, 2007 18.12 18.66 18.02 18.59 631,936 +0.46(+2.54%)
Sep 28, 2007 17.10 18.72 16.92 18.13 1,462,445 +1.01(+5.90%)
Sep 27, 2007 16.88 17.28 16.88 17.12 1,096,656 +0.27(+1.60%)
Sep 26, 2007 17.34 17.44 16.79 16.85 912,239 -0.44(-2.54%)
Sep 25, 2007 17.53 17.59 17.23 17.29 557,982 -0.39(-2.21%)
Sep 24, 2007 18.16 18.27 17.63 17.68 802,265 -0.48(-2.64%)
Sep 21, 2007 18.54 18.57 18.01 18.16 930,717 -0.23(-1.25%)
Sep 20, 2007 18.65 18.98 18.19 18.39 362,349 -0.30(-1.61%)
Sep 19, 2007 18.88 19.26 18.63 18.69 547,930 +0.00(+0.00%)
Sep 18, 2007 17.98 18.69 17.77 18.69 545,446 +0.84(+4.71%)
Sep 17, 2007 18.03 18.11 17.79 17.85 911,421 -0.28(-1.54%)
Sep 14, 2007 18.12 18.43 17.80 18.13 330,147 -0.10(-0.55%)
Sep 13, 2007 18.23 18.50 17.90 18.23 540,007 +0.15(+0.83%)
Sep 12, 2007 18.28 18.51 18.07 18.08 440,803 -0.20(-1.09%)
Sep 11, 2007 18.25 18.54 18.13 18.28 1,229,188 +0.10(+0.55%)
Sep 10, 2007 18.46 18.57 17.79 18.18 661,684 -0.24(-1.30%)
Sep 07, 2007 18.52 18.74 18.35 18.42 694,151 -0.38(-2.02%)
Sep 06, 2007 18.93 19.10 18.56 18.80 559,687 -0.14(-0.74%)
Sep 05, 2007 19.13 19.15 18.75 18.94 521,252 -0.36(-1.87%)
Sep 04, 2007 19.15 19.48 18.83 19.30 272,966 +0.08(+0.42%)
Aug 31, 2007 19.33 19.84 18.95 19.22 400,185 +0.15(+0.79%)
Aug 30, 2007 18.98 19.26 18.84 19.07 390,443 -0.11(-0.57%)
Aug 29, 2007 18.92 19.22 18.80 19.18 512,292 +0.41(+2.18%)
Aug 28, 2007 19.25 19.25 18.75 18.77 569,299 -0.52(-2.70%)
Aug 27, 2007 19.41 19.56 19.19 19.29 429,562 -0.16(-0.82%)
Aug 24, 2007 19.45 19.58 18.99 19.45 690,773 +0.01(+0.05%)
Aug 23, 2007 20.05 20.49 19.37 19.44 717,795 -0.53(-2.65%)
Aug 22, 2007 19.58 20.03 19.30 19.97 728,619 +0.61(+3.15%)
Aug 21, 2007 19.13 19.49 18.97 19.36 439,418 +0.17(+0.89%)
Aug 20, 2007 19.04 19.54 19.00 19.19 683,283 +0.22(+1.16%)
Aug 17, 2007 18.94 19.67 18.62 18.97 1,283,661 +0.44(+2.37%)
Aug 16, 2007 18.83 19.10 18.13 18.53 1,834,237 -0.21(-1.12%)
Aug 15, 2007 18.73 19.19 18.71 18.74 1,580,277 -0.11(-0.58%)
Aug 14, 2007 19.48 19.78 18.73 18.85 1,913,691 -0.52(-2.68%)
Aug 13, 2007 20.22 20.83 19.31 19.37 1,695,938 -0.63(-3.15%)
Aug 10, 2007 20.86 20.91 19.59 20.00 2,196,413 -1.21(-5.70%)
Aug 09, 2007 19.64 21.47 19.00 21.21 2,636,165 +0.97(+4.79%)
Aug 08, 2007 19.29 20.42 19.13 20.24 2,563,627 +1.14(+5.97%)
Aug 07, 2007 17.46 19.22 17.41 19.10 2,445,826 +1.49(+8.46%)
Aug 06, 2007 17.33 17.68 16.84 17.61 2,520,704 +0.38(+2.21%)
Aug 03, 2007 17.40 18.30 17.14 17.23 2,121,028 -0.98(-5.38%)
Aug 02, 2007 18.62 18.74 18.00 18.21 2,895,725 -0.41(-2.20%)
Aug 01, 2007 19.45 19.56 18.29 18.62 3,424,245 -0.79(-4.07%)
Jul 31, 2007 22.03 22.26 19.41 19.41 4,335,194 -4.71(-19.53%)
Jul 30, 2007 23.95 24.58 23.55 24.12 1,192,360 +0.13(+0.54%)
Jul 27, 2007 24.30 24.79 23.99 23.99 740,419 -0.43(-1.76%)
Jul 26, 2007 24.74 24.96 23.96 24.42 1,083,245 -0.67(-2.67%)
Jul 25, 2007 24.70 25.18 24.13 25.09 1,593,918 +0.44(+1.78%)
Jul 24, 2007 25.30 25.54 24.46 24.65 898,698 -0.93(-3.64%)
Jul 23, 2007 25.97 26.17 25.38 25.58 641,869 -0.31(-1.20%)
Jul 20, 2007 26.14 26.22 25.44 25.89 791,062 -0.31(-1.18%)
Jul 19, 2007 26.05 26.29 26.05 26.20 441,537 +0.13(+0.50%)
Jul 18, 2007 26.80 27.00 25.88 26.07 1,082,572 -0.82(-3.05%)
Jul 17, 2007 26.88 27.31 26.86 26.89 457,419 +0.00(+0.00%)
Jul 16, 2007 27.00 27.31 26.73 26.89 359,324 -0.17(-0.63%)
Jul 13, 2007 27.10 27.14 26.80 27.06 366,539 +0.02(+0.07%)
Jul 12, 2007 26.51 27.26 26.45 27.04 591,581 +0.73(+2.77%)
Jul 11, 2007 26.10 26.54 26.10 26.31 425,239 +0.31(+1.19%)
Jul 10, 2007 26.35 26.64 25.99 26.00 1,036,287 -0.56(-2.11%)
Jul 09, 2007 26.85 26.94 26.33 26.56 743,767 -0.25(-0.93%)
Jul 06, 2007 26.80 27.00 26.60 26.81 903,340 -0.06(-0.22%)
Jul 05, 2007 26.88 27.54 26.78 26.87 629,454 -0.03(-0.11%)
Jul 03, 2007 26.88 27.00 26.62 26.90 161,932 +0.10(+0.37%)
Jul 02, 2007 26.46 26.92 26.42 26.80 547,525 +0.57(+2.17%)
Jun 29, 2007 26.28 26.42 25.96 26.23 532,911 +0.03(+0.11%)
Jun 28, 2007 26.48 26.57 26.15 26.20 287,524 -0.24(-0.91%)
Jun 27, 2007 25.84 26.49 25.80 26.44 387,426 +0.42(+1.61%)
Jun 26, 2007 26.17 26.43 25.91 26.02 523,650 +0.05(+0.19%)
Jun 25, 2007 26.31 26.60 25.84 25.97 421,202 -0.36(-1.37%)
Jun 22, 2007 26.67 26.67 26.18 26.33 721,823 -0.46(-1.72%)
Jun 21, 2007 26.92 27.01 26.62 26.79 393,918 -0.28(-1.03%)
Jun 20, 2007 27.24 27.34 27.01 27.07 601,700 -0.06(-0.22%)
Jun 19, 2007 26.78 27.23 26.67 27.13 429,800 +0.19(+0.71%)
Jun 18, 2007 26.89 27.12 26.78 26.94 573,500 +0.00(+0.00%)
Jun 15, 2007 27.11 27.22 26.74 26.94 1,079,500 +0.24(+0.90%)
Jun 14, 2007 26.57 26.71 26.25 26.70 655,100 -0.03(-0.11%)
Jun 13, 2007 26.14 26.89 26.11 26.73 626,600 +0.68(+2.61%)
Jun 12, 2007 26.15 26.56 25.96 26.05 611,800 -0.13(-0.50%)
Jun 11, 2007 26.46 26.53 26.05 26.18 335,206 -0.35(-1.32%)
Jun 08, 2007 25.89 26.63 25.50 26.53 536,031 +0.63(+2.43%)
Jun 07, 2007 26.54 26.87 25.86 25.90 734,239 -0.82(-3.07%)
Jun 06, 2007 26.95 27.00 26.58 26.72 562,084 -0.28(-1.04%)
Jun 05, 2007 27.23 27.37 26.77 27.00 485,650 -0.36(-1.32%)
Jun 04, 2007 27.23 27.58 27.20 27.36 521,761 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.