Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.45	161.40	158.00	160.61	22,202	+1.76(+1.11%)
May 27, 2021	160.30	163.49	158.16	158.85	31,429	-1.15(-0.72%)
May 26, 2021	154.36	161.00	154.36	160.00	35,362	+5.37(+3.47%)
May 25, 2021	156.28	159.51	154.63	154.63	29,039	-2.50(-1.59%)
May 24, 2021	156.39	157.66	155.50	157.13	15,472	+1.43(+0.92%)
May 21, 2021	153.20	156.36	150.27	155.70	21,097	+4.31(+2.85%)
May 20, 2021	150.00	151.57	147.66	151.39	12,555	+1.83(+1.22%)
May 19, 2021	144.00	150.75	142.65	149.56	32,615	+4.33(+2.98%)
May 18, 2021	152.31	152.67	144.52	145.23	27,675	-6.07(-4.01%)
May 17, 2021	146.92	151.35	146.92	151.30	18,757	+2.93(+1.97%)
May 14, 2021	143.10	149.81	143.10	148.37	24,287	+5.60(+3.92%)
May 13, 2021	138.42	147.25	138.42	142.77	48,800	+4.12(+2.97%)
May 12, 2021	141.26	145.93	138.62	138.65	39,313	-3.89(-2.73%)
May 11, 2021	136.97	144.00	136.10	142.54	31,301	+3.11(+2.23%)
May 10, 2021	135.90	141.14	133.48	139.43	35,702	+5.14(+3.83%)
May 07, 2021	132.18	135.11	131.94	134.29	29,224	+0.75(+0.56%)
May 06, 2021	133.00	135.53	130.85	133.54	22,089	+0.52(+0.39%)
May 05, 2021	128.54	134.90	127.70	133.02	28,055	+3.81(+2.95%)
May 04, 2021	129.38	130.40	123.17	129.21	15,874	-1.04(-0.80%)
May 03, 2021	131.76	132.84	129.70	130.25	30,815	-0.49(-0.37%)
Apr 30, 2021	130.42	133.20	130.42	130.74	22,300	+0.14(+0.11%)
Apr 29, 2021	133.42	133.42	130.37	130.60	17,422	-1.40(-1.06%)
Apr 28, 2021	130.77	134.04	130.75	132.00	17,675	+1.00(+0.76%)
Apr 27, 2021	131.98	132.09	130.27	131.00	17,377	-0.26(-0.20%)
Apr 26, 2021	129.05	131.91	129.05	131.26	10,790	+1.93(+1.49%)
Apr 23, 2021	126.21	132.32	124.45	129.33	20,500	+2.19(+1.72%)
Apr 22, 2021	130.73	131.68	126.75	127.14	23,773	-2.73(-2.10%)
Apr 21, 2021	127.24	130.80	127.24	129.87	8,059	+1.31(+1.02%)
Apr 20, 2021	127.75	129.78	123.53	128.56	23,834	+0.80(+0.63%)
Apr 19, 2021	132.60	133.70	126.89	127.76	30,531	-4.06(-3.08%)
Apr 16, 2021	134.31	135.69	131.71	131.82	13,600	-2.44(-1.82%)
Apr 15, 2021	133.21	136.09	129.93	134.26	120,567	+1.05(+0.79%)
Apr 14, 2021	134.24	136.40	133.21	133.21	16,870	+1.20(+0.91%)
Apr 13, 2021	129.77	133.48	129.71	132.01	16,633	+1.38(+1.06%)
Apr 12, 2021	130.14	133.52	127.96	130.63	11,204	+0.02(+0.02%)
Apr 09, 2021	128.53	131.00	128.30	130.61	15,700	+0.30(+0.23%)
Apr 08, 2021	127.62	131.73	125.53	130.31	20,079	+2.91(+2.28%)
Apr 07, 2021	135.17	135.39	126.71	127.40	28,672	-6.10(-4.57%)
Apr 06, 2021	133.90	135.49	132.76	133.50	26,466	+2.95(+2.26%)
Apr 05, 2021	133.13	133.68	129.21	130.55	12,728	+0.33(+0.25%)
Apr 01, 2021	129.51	132.80	129.51	130.22	17,800	+0.46(+0.35%)
Mar 31, 2021	125.34	133.77	125.34	129.76	39,932	+2.53(+1.99%)
Mar 30, 2021	123.70	127.78	121.57	127.23	16,666	+4.36(+3.55%)
Mar 29, 2021	125.20	127.96	122.87	122.87	21,216	-3.93(-3.10%)
Mar 26, 2021	133.72	133.72	124.56	126.80	27,500	-4.59(-3.49%)
Mar 25, 2021	124.34	138.00	122.74	131.39	32,482	+5.74(+4.57%)
Mar 24, 2021	126.81	131.31	120.55	125.65	29,544	+1.10(+0.88%)
Mar 23, 2021	129.55	131.29	124.55	124.55	19,751	-7.48(-5.67%)
Mar 22, 2021	135.22	135.47	130.41	132.03	31,726	-2.02(-1.51%)
Mar 19, 2021	137.33	137.33	132.57	134.05	107,700	-3.04(-2.22%)
Mar 18, 2021	141.58	142.90	135.27	137.09	23,162	-4.13(-2.92%)
Mar 17, 2021	141.01	143.06	138.55	141.22	25,854	-1.88(-1.31%)
Mar 16, 2021	141.98	144.50	138.91	143.10	26,593	+1.50(+1.06%)
Mar 15, 2021	146.10	146.10	139.83	141.60	43,659	-5.16(-3.52%)
Mar 12, 2021	150.35	151.94	146.38	146.76	25,000	-1.94(-1.30%)
Mar 11, 2021	149.54	150.00	146.88	148.70	28,532	+0.44(+0.30%)
Mar 10, 2021	144.93	151.54	144.32	148.26	20,841	+3.95(+2.74%)
Mar 09, 2021	150.24	150.24	141.31	144.31	53,529	-5.90(-3.93%)
Mar 08, 2021	144.53	152.03	143.23	150.21	41,884	+6.28(+4.36%)
Mar 05, 2021	137.59	145.20	136.43	143.93	30,400	+6.34(+4.61%)
Mar 04, 2021	136.96	137.59	132.53	137.59	49,619	-0.31(-0.22%)
Mar 03, 2021	135.59	142.71	130.61	137.90	31,121	+3.43(+2.55%)
Mar 02, 2021	136.75	137.66	133.65	134.47	23,173	-3.05(-2.22%)
Mar 01, 2021	129.00	137.82	129.00	137.52	16,066	+10.97(+8.67%)
Feb 26, 2021	126.66	130.00	120.57	126.55	36,600	-0.16(-0.13%)
Feb 25, 2021	131.16	132.93	124.74	126.71	28,282	-2.71(-2.09%)
Feb 24, 2021	121.79	130.88	121.79	129.42	49,135	+7.63(+6.26%)
Feb 23, 2021	121.05	125.89	118.83	121.79	27,573	-2.44(-1.96%)
Feb 22, 2021	121.09	127.56	119.64	124.23	36,649	+3.90(+3.24%)
Feb 19, 2021	124.38	125.73	119.57	120.33	35,200	-3.99(-3.21%)
Feb 18, 2021	127.35	128.40	121.40	124.32	25,845	-3.14(-2.46%)
Feb 17, 2021	131.36	133.31	126.02	127.46	67,896	-7.43(-5.51%)
Feb 16, 2021	134.67	135.06	130.04	134.89	66,076	+1.58(+1.19%)
Feb 12, 2021	129.34	134.11	129.34	133.31	55,800	+4.43(+3.44%)
Feb 11, 2021	127.02	132.38	124.02	128.88	43,532	+2.96(+2.35%)
Feb 10, 2021	135.62	135.80	125.71	125.92	54,070	-9.26(-6.85%)
Feb 09, 2021	132.45	135.77	131.38	135.18	72,989	+3.17(+2.40%)
Feb 08, 2021	132.09	135.00	129.02	132.01	51,774	+1.48(+1.13%)
Feb 05, 2021	131.73	132.37	127.31	130.53	47,600	+0.40(+0.31%)
Feb 04, 2021	134.88	136.39	124.52	130.13	110,096	-3.56(-2.66%)
Feb 03, 2021	135.72	137.00	130.48	133.69	48,277	-1.55(-1.15%)
Feb 02, 2021	138.47	139.94	127.77	135.24	115,356	-3.94(-2.83%)
Feb 01, 2021	143.42	144.76	135.84	139.18	84,479	-4.24(-2.96%)
Jan 29, 2021	146.09	150.34	139.25	143.42	80,000	+2.16(+1.53%)
Jan 28, 2021	162.57	170.97	131.53	141.26	252,305	-23.35(-14.19%)
Jan 27, 2021	122.40	167.49	122.40	164.61	436,911	+39.42(+31.49%)
Jan 26, 2021	113.61	125.93	110.92	125.19	92,410	+14.49(+13.09%)
Jan 25, 2021	110.78	114.99	108.47	110.70	101,140	-1.49(-1.33%)
Jan 22, 2021	125.36	126.13	108.00	112.19	171,900	-7.31(-6.12%)
Jan 21, 2021	118.92	120.97	114.49	119.50	81,550	-0.29(-0.24%)
Jan 20, 2021	123.21	126.68	115.32	119.79	99,000	-1.93(-1.59%)
Jan 19, 2021	142.06	144.56	120.88	121.72	146,503	-19.33(-13.70%)
Jan 15, 2021	142.85	149.72	139.84	141.05	74,000	-4.26(-2.93%)
Jan 14, 2021	139.59	151.38	138.53	145.31	160,296	+3.97(+2.81%)
Jan 13, 2021	135.34	142.99	134.46	141.34	96,672	+4.19(+3.06%)
Jan 12, 2021	129.00	137.60	128.93	137.15	100,782	+8.42(+6.54%)
Jan 11, 2021	123.53	128.86	120.70	128.73	63,465	+4.85(+3.92%)
Jan 08, 2021	121.59	127.26	121.59	123.88	79,900	+3.79(+3.16%)
Jan 07, 2021	115.61	121.98	114.09	120.09	81,396	+6.59(+5.81%)
Jan 06, 2021	107.49	114.81	106.93	113.50	118,826	+5.82(+5.40%)
Jan 05, 2021	103.88	109.47	103.50	107.68	48,362	+2.78(+2.65%)
Jan 04, 2021	101.78	105.97	100.71	104.90	57,297	+2.68(+2.62%)
Dec 31, 2020		102.22	102.22	102.22	18,178	+1.19(+1.18%)
Dec 30, 2020	101.75	102.99	99.80	101.03	18,178	-1.21(-1.18%)
Dec 29, 2020	104.34	107.20	100.94	102.24	25,155	-1.36(-1.31%)
Dec 28, 2020	104.37	107.14	103.45	103.60	25,173	+0.17(+0.16%)
Dec 24, 2020	102.94	104.41	102.90	103.43	6,700	+0.49(+0.48%)
Dec 23, 2020	101.14	103.45	100.44	102.94	56,920	+2.18(+2.16%)
Dec 22, 2020	100.01	101.76	98.86	100.76	61,215	+1.84(+1.86%)
Dec 21, 2020	103.69	103.69	97.13	98.92	67,242	-6.63(-6.28%)
Dec 18, 2020	103.89	105.99	101.19	105.55	309,800	+2.42(+2.35%)
Dec 17, 2020	100.74	104.51	98.88	103.13	58,372	+2.12(+2.10%)
Dec 16, 2020	104.69	105.72	99.10	101.01	46,757	-4.23(-4.02%)
Dec 15, 2020	101.60	107.09	98.73	105.24	70,092	+3.80(+3.75%)
Dec 14, 2020	115.12	115.12	100.57	101.44	86,606	-12.56(-11.02%)
Dec 11, 2020	115.78	116.14	111.52	114.00	36,900	-3.00(-2.56%)
Dec 10, 2020	117.80	117.80	114.64	117.00	38,407	-0.90(-0.76%)
Dec 09, 2020	116.96	118.88	115.47	117.90	45,287	+1.37(+1.18%)
Dec 08, 2020	116.30	118.02	114.43	116.53	62,342	-0.89(-0.76%)
Dec 07, 2020	120.00	120.00	114.13	117.42	41,897	-2.79(-2.32%)
Dec 04, 2020	117.38	124.02	116.20	120.21	48,100	+3.03(+2.59%)
Dec 03, 2020	116.40	118.57	115.76	117.18	29,730	+0.43(+0.37%)
Dec 02, 2020	115.66	117.76	114.46	116.75	50,707	+1.26(+1.09%)
Dec 01, 2020	113.72	116.96	113.72	115.49	32,144	+2.58(+2.29%)
Nov 30, 2020	113.30	114.40	111.84	112.91	42,365	-1.61(-1.41%)
Nov 27, 2020	117.56	117.56	112.98	114.52	26,800	-3.18(-2.70%)
Nov 25, 2020	115.80	118.58	115.13	117.70	22,200	+0.87(+0.74%)
Nov 24, 2020	111.88	117.24	110.25	116.83	50,597	+6.95(+6.33%)
Nov 23, 2020	110.08	111.17	108.00	109.88	30,200	+0.12(+0.11%)
Nov 20, 2020	111.88	112.38	108.64	109.76	52,600	-3.40(-3.00%)
Nov 19, 2020	110.75	113.76	109.84	113.16	54,565	+2.73(+2.47%)
Nov 18, 2020	110.55	112.77	110.43	110.43	31,123	-0.06(-0.05%)
Nov 17, 2020	108.18	110.54	106.19	110.49	46,654	+1.76(+1.62%)
Nov 16, 2020	109.08	111.53	107.54	108.73	54,705	-0.20(-0.18%)
Nov 13, 2020	105.07	109.94	105.07	108.93	51,800	+4.67(+4.48%)
Nov 12, 2020	104.41	106.34	103.12	104.26	53,963	-0.84(-0.80%)
Nov 11, 2020	105.38	105.38	101.13	105.10	42,389	+1.00(+0.96%)
Nov 10, 2020	104.08	104.27	101.47	104.10	49,197	+1.94(+1.90%)
Nov 09, 2020	106.17	106.17	99.30	102.16	115,096	+6.41(+6.69%)
Nov 06, 2020	95.37	96.46	93.72	95.75	53,000	+0.79(+0.83%)
Nov 05, 2020	92.71	96.17	91.00	94.96	44,719	+3.89(+4.27%)
Nov 04, 2020	86.39	93.32	86.07	91.07	61,543	+4.15(+4.77%)
Nov 03, 2020	87.04	88.00	83.70	86.92	48,179	+1.14(+1.33%)
Nov 02, 2020	85.61	87.32	83.64	85.78	77,343	+1.79(+2.13%)
Oct 30, 2020	87.67	90.88	82.44	83.99	68,200	-3.59(-4.10%)
Oct 29, 2020	89.03	91.34	87.25	87.58	46,808	-2.12(-2.36%)
Oct 28, 2020	92.77	93.29	88.56	89.70	39,588	-5.34(-5.62%)
Oct 27, 2020	96.51	97.78	94.92	95.04	36,218	-1.33(-1.38%)
Oct 26, 2020	97.87	100.28	95.67	96.37	72,804	-3.94(-3.93%)
Oct 23, 2020	103.02	104.59	98.40	100.31	67,900	-3.46(-3.33%)
Oct 22, 2020	114.50	114.50	101.89	103.77	109,035	-7.61(-6.83%)
Oct 21, 2020	113.92	115.20	110.68	111.38	97,057	-2.46(-2.16%)
Oct 20, 2020	112.39	115.67	112.39	113.84	84,335	+3.01(+2.72%)
Oct 19, 2020	108.70	111.44	108.70	110.83	63,428	+3.22(+2.99%)
Oct 16, 2020	109.16	109.48	106.63	107.61	50,200	-1.32(-1.21%)
Oct 15, 2020	105.63	109.55	105.03	108.93	38,492	+0.98(+0.91%)
Oct 14, 2020	106.10	108.78	104.06	107.95	59,149	+2.17(+2.05%)
Oct 13, 2020	105.08	106.49	104.31	105.78	49,229	-0.34(-0.32%)
Oct 12, 2020	105.69	107.08	103.41	106.12	87,130	+0.99(+0.94%)
Oct 09, 2020	108.83	109.88	105.13	105.13	40,100	-2.21(-2.06%)
Oct 08, 2020	107.15	108.84	105.82	107.34	42,375	+1.33(+1.25%)
Oct 07, 2020	108.91	109.44	104.17	106.01	53,123	-1.64(-1.52%)
Oct 06, 2020	110.44	110.88	106.37	107.65	101,018	-1.72(-1.57%)
Oct 05, 2020	110.70	111.36	109.02	109.37	57,511	+0.39(+0.36%)
Oct 02, 2020	106.58	110.20	106.58	108.98	114,500	-0.35(-0.32%)
Oct 01, 2020	105.27	109.33	104.49	109.33	67,545	+3.78(+3.58%)
Sep 30, 2020	102.13	106.94	102.13	105.55	90,688	+3.94(+3.88%)
Sep 29, 2020	99.77	103.21	99.73	101.61	96,422	+1.64(+1.64%)
Sep 28, 2020	96.63	100.78	96.63	99.97	66,446	+4.76(+5.00%)
Sep 25, 2020	92.90	96.26	92.90	95.21	66,300	+2.66(+2.87%)
Sep 24, 2020	92.04	93.44	91.07	92.55	114,990	-0.45(-0.48%)
Sep 23, 2020	93.74	95.40	91.67	93.00	84,783	-1.86(-1.96%)
Sep 22, 2020	95.30	97.07	93.37	94.86	74,775	-0.53(-0.56%)
Sep 21, 2020	95.79	100.06	93.58	95.39	121,769	-2.57(-2.62%)
Sep 18, 2020	98.80	103.87	96.82	97.96	379,000	+0.31(+0.32%)
Sep 17, 2020	96.75	100.13	96.16	97.65	91,972	-1.22(-1.23%)
Sep 16, 2020	95.00	102.30	93.92	98.87	108,535	+4.09(+4.32%)
Sep 15, 2020	92.51	97.19	92.51	94.78	91,864	+2.56(+2.78%)
Sep 14, 2020	87.33	93.25	86.00	92.22	79,162	+5.59(+6.45%)
Sep 11, 2020	89.79	89.79	85.07	86.63	68,500	-2.08(-2.34%)
Sep 10, 2020	95.12	95.12	88.66	88.71	117,037	-5.59(-5.93%)
Sep 09, 2020	94.89	94.89	91.41	94.30	77,363	+0.28(+0.30%)
Sep 08, 2020	95.95	95.95	92.96	94.02	137,327	-3.08(-3.17%)
Sep 04, 2020	98.68	98.68	96.19	97.10	65,700	-0.02(-0.02%)
Sep 03, 2020	97.83	97.87	91.67	97.12	58,091	-0.40(-0.41%)
Sep 02, 2020	94.50	98.08	93.04	97.52	50,495	+2.87(+3.03%)
Sep 01, 2020	90.38	94.65	89.52	94.65	69,842	+3.66(+4.02%)
Aug 31, 2020	94.00	94.50	89.09	90.99	73,352	-3.32(-3.52%)
Aug 28, 2020	95.07	95.07	92.94	94.31	53,600	+0.30(+0.32%)
Aug 27, 2020	96.99	96.99	94.01	94.01	60,260	-2.58(-2.67%)
Aug 26, 2020	95.55	96.59	94.80	96.59	52,248	+1.46(+1.53%)
Aug 25, 2020	94.26	95.29	92.83	95.13	43,461	+1.96(+2.10%)
Aug 24, 2020	94.05	94.05	91.62	93.17	51,083	+0.64(+0.69%)
Aug 21, 2020	91.85	92.70	89.81	92.53	36,300	+0.26(+0.28%)
Aug 20, 2020	90.66	93.09	90.28	92.27	49,714	+0.38(+0.41%)
Aug 19, 2020	88.55	95.38	88.41	91.89	78,353	+2.86(+3.21%)
Aug 18, 2020	88.00	89.24	86.08	89.03	85,522	+1.09(+1.24%)
Aug 17, 2020	86.78	87.94	84.76	87.94	45,696	+1.51(+1.75%)
Aug 14, 2020	86.25	88.36	85.71	86.43	42,900	-0.54(-0.62%)
Aug 13, 2020	85.87	87.40	85.09	86.97	39,619	+1.25(+1.46%)
Aug 12, 2020	87.81	87.81	85.18	85.72	79,395	-0.44(-0.51%)
Aug 11, 2020	86.87	87.83	84.20	86.16	76,853	+0.65(+0.76%)
Aug 10, 2020	81.42	87.31	80.75	85.51	77,030	+5.01(+6.22%)
Aug 07, 2020	78.24	81.41	77.96	80.50	36,900	+1.53(+1.94%)
Aug 06, 2020	77.12	81.61	77.12	78.97	45,967	+1.32(+1.70%)
Aug 05, 2020	76.49	77.92	76.00	77.65	26,586	+2.27(+3.01%)
Aug 04, 2020	74.85	75.47	73.73	75.38	36,479	+0.16(+0.21%)
Aug 03, 2020	75.51	76.66	73.84	75.22	49,686	+0.92(+1.24%)
Jul 31, 2020	75.74	75.87	73.44	74.30	54,300	-1.90(-2.49%)
Jul 30, 2020	78.18	78.70	68.74	76.20	60,926	+5.13(+7.22%)
Jul 29, 2020	68.32	72.07	68.32	71.07	54,260	+2.77(+4.06%)
Jul 28, 2020	66.89	69.21	66.89	68.30	30,499	+1.38(+2.06%)
Jul 27, 2020	67.67	68.11	65.56	66.92	21,479	-1.25(-1.83%)
Jul 24, 2020	66.40	69.55	66.19	68.17	55,700	+2.16(+3.27%)
Jul 23, 2020	64.44	66.62	64.44	66.01	48,337	+0.94(+1.44%)
Jul 22, 2020	65.45	66.49	63.64	65.07	33,885	-0.73(-1.11%)
Jul 21, 2020	65.07	67.25	65.07	65.80	30,700	+1.79(+2.80%)
Jul 20, 2020	65.30	65.72	60.95	64.01	36,180	-1.38(-2.11%)
Jul 17, 2020	66.77	68.38	64.99	65.39	33,900	-1.80(-2.68%)
Jul 16, 2020	68.31	68.49	65.23	67.19	57,965	-1.71(-2.48%)
Jul 15, 2020	67.42	70.79	66.91	68.90	64,329	+3.24(+4.93%)
Jul 14, 2020	65.35	66.70	64.58	65.66	41,729	-0.34(-0.52%)
Jul 13, 2020	65.61	66.97	63.18	66.00	42,619	+1.52(+2.36%)
Jul 10, 2020	61.99	64.80	61.06	64.48	37,400	+2.31(+3.72%)
Jul 09, 2020	65.15	65.15	61.70	62.17	41,985	-2.58(-3.98%)
Jul 08, 2020	64.11	65.64	62.79	64.75	34,325	+0.31(+0.48%)
Jul 07, 2020	67.73	67.73	64.44	64.44	30,626	-3.32(-4.90%)
Jul 06, 2020	66.43	67.95	65.41	67.76	30,406	+2.99(+4.62%)
Jul 02, 2020	67.80	68.50	63.59	64.77	60,500	-1.68(-2.53%)
Jul 01, 2020	66.03	67.07	64.79	66.45	78,070	+0.93(+1.42%)
Jun 30, 2020	64.39	66.34	64.27	65.52	63,554	+0.54(+0.83%)
Jun 29, 2020	64.91	66.57	63.44	64.98	62,543	+0.09(+0.14%)
Jun 26, 2020	66.55	66.55	63.08	64.89	136,000	-2.19(-3.26%)
Jun 25, 2020	64.76	67.45	64.76	67.08	36,846	+1.25(+1.90%)
Jun 24, 2020	68.26	68.36	64.31	65.83	67,993	-3.48(-5.02%)
Jun 23, 2020	69.24	69.90	66.91	69.31	60,013	+1.44(+2.12%)
Jun 22, 2020	68.13	68.71	66.02	67.87	43,305	-1.28(-1.85%)
Jun 19, 2020	69.68	70.37	66.37	69.15	134,200	+0.33(+0.48%)
Jun 18, 2020	70.07	71.75	68.48	68.82	44,212	-2.09(-2.95%)
Jun 17, 2020	71.40	71.90	68.85	70.91	69,158	+0.49(+0.70%)
Jun 16, 2020	72.84	72.84	68.79	70.42	41,507	+0.80(+1.15%)
Jun 15, 2020	64.96	70.90	63.99	69.62	77,604	+1.59(+2.34%)
Jun 12, 2020	71.53	71.53	66.26	68.03	61,500	-0.17(-0.25%)
Jun 11, 2020	69.66	69.77	67.88	68.20	60,705	-6.01(-8.10%)
Jun 10, 2020	78.07	78.07	73.30	74.21	45,842	-4.48(-5.69%)
Jun 09, 2020	77.79	79.34	75.44	78.69	63,241	-1.82(-2.26%)
Jun 08, 2020	81.50	82.13	79.95	80.51	80,563	+0.76(+0.95%)
Jun 05, 2020	76.04	81.81	74.04	79.75	116,600	+8.06(+11.24%)
Jun 04, 2020	68.37	71.70	65.89	71.69	77,269	+2.29(+3.30%)
Jun 03, 2020	66.59	70.32	65.10	69.40	34,857	+4.31(+6.62%)
Jun 02, 2020	67.43	67.62	64.35	65.09	49,395	-1.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

World Acceptance Corp (NQ: WRLD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

World Acceptance Corp (NQ: WRLD )

Historical Prices

Sections

Services