Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

127.04 +4.20 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 43.23 44.48 42.33 43.68 118,911 +0.39(+0.90%)
May 27, 2016 41.96 43.29 43.29 43.29 133,600 +1.41(+3.37%)
May 26, 2016 43.19 43.65 41.76 41.88 138,214 -1.22(-2.83%)
May 25, 2016 42.99 43.62 42.33 43.10 90,487 +0.13(+0.30%)
May 24, 2016 40.96 43.18 40.82 42.97 120,865 +1.81(+4.40%)
May 23, 2016 41.45 42.41 41.14 41.16 110,740 -0.54(-1.29%)
May 20, 2016 40.65 41.83 40.35 41.70 122,633 +1.39(+3.45%)
May 19, 2016 40.42 41.89 39.18 40.31 87,652 -0.38(-0.93%)
May 18, 2016 41.23 42.14 38.65 40.69 78,396 -0.53(-1.29%)
May 17, 2016 41.14 42.33 40.76 41.22 103,032 -0.16(-0.39%)
May 16, 2016 40.19 41.71 40.19 41.38 97,386 +1.34(+3.35%)
May 13, 2016 40.53 41.31 39.22 40.04 114,055 -0.55(-1.36%)
May 12, 2016 42.02 43.13 39.68 40.59 136,675 -1.13(-2.71%)
May 11, 2016 43.22 44.19 41.51 41.72 92,614 -1.65(-3.80%)
May 10, 2016 40.95 43.59 40.20 43.37 95,898 +2.54(+6.22%)
May 09, 2016 41.84 43.20 39.36 40.83 108,455 -1.17(-2.79%)
May 06, 2016 39.35 42.57 39.35 42.00 234,266 +2.20(+5.53%)
May 05, 2016 44.39 45.98 38.74 39.80 207,901 -4.11(-9.36%)
May 04, 2016 43.02 44.10 42.86 43.91 156,554 +0.42(+0.97%)
May 03, 2016 43.73 43.91 42.66 43.49 89,902 -0.73(-1.65%)
May 02, 2016 43.66 44.31 42.84 44.22 124,487 +0.83(+1.91%)
Apr 29, 2016 43.91 45.83 42.73 43.39 106,875 -1.09(-2.45%)
Apr 28, 2016 44.73 46.24 44.29 44.48 149,347 -0.19(-0.43%)
Apr 27, 2016 43.50 44.78 43.26 44.67 93,767 +1.07(+2.45%)
Apr 26, 2016 41.06 43.72 41.02 43.60 98,076 +2.41(+5.85%)
Apr 25, 2016 41.69 41.89 40.25 41.19 84,137 -0.43(-1.03%)
Apr 22, 2016 41.65 41.96 40.63 41.62 85,447 +0.48(+1.17%)
Apr 21, 2016 39.98 41.27 39.08 41.14 114,613 +1.34(+3.37%)
Apr 20, 2016 38.49 39.95 35.93 39.80 89,729 +1.42(+3.70%)
Apr 19, 2016 38.00 38.69 37.99 38.38 50,189 +0.61(+1.62%)
Apr 18, 2016 35.94 37.89 35.92 37.77 95,763 +1.83(+5.09%)
Apr 15, 2016 37.45 37.63 35.67 35.94 77,885 -1.53(-4.08%)
Apr 14, 2016 37.83 38.09 36.38 37.47 92,006 -0.39(-1.03%)
Apr 13, 2016 35.34 38.45 35.22 37.86 118,069 +2.54(+7.19%)
Apr 12, 2016 34.62 35.68 33.95 35.32 98,066 +0.87(+2.53%)
Apr 11, 2016 33.85 34.91 33.52 34.45 100,911 +0.02(+0.06%)
Apr 08, 2016 34.62 35.53 33.83 34.43 79,343 +0.24(+0.70%)
Apr 07, 2016 32.68 36.00 32.68 34.19 320,867 +1.16(+3.51%)
Apr 06, 2016 33.91 34.19 32.40 33.03 137,688 -0.62(-1.84%)
Apr 05, 2016 34.30 34.57 33.14 33.65 114,012 -1.07(-3.08%)
Apr 04, 2016 34.93 35.02 34.02 34.72 105,539 -0.15(-0.43%)
Apr 01, 2016 37.88 38.52 34.56 34.87 211,963 -3.05(-8.04%)
Mar 31, 2016 38.20 38.93 37.85 37.92 121,868 +0.03(+0.08%)
Mar 30, 2016 37.87 38.27 35.62 37.89 123,401 +0.15(+0.40%)
Mar 29, 2016 36.92 37.78 36.18 37.74 150,563 +0.77(+2.08%)
Mar 28, 2016 37.54 37.82 36.09 36.97 111,753 -0.41(-1.10%)
Mar 24, 2016 35.90 37.38 37.38 37.38 55,700 +1.40(+3.89%)
Mar 23, 2016 38.40 38.62 35.97 35.98 78,210 -2.39(-6.23%)
Mar 22, 2016 38.52 38.98 37.23 38.37 90,771 -0.59(-1.51%)
Mar 21, 2016 38.24 39.63 38.22 38.96 121,745 +0.44(+1.14%)
Mar 18, 2016 38.53 39.68 35.90 38.52 325,797 +0.09(+0.23%)
Mar 17, 2016 35.89 39.35 35.89 38.43 148,504 +2.67(+7.47%)
Mar 16, 2016 34.45 36.69 33.86 35.76 175,406 +1.53(+4.47%)
Mar 15, 2016 36.23 36.34 33.15 34.23 159,039 -2.39(-6.53%)
Mar 14, 2016 38.07 38.41 36.20 36.62 121,875 -0.27(-0.73%)
Mar 11, 2016 36.60 36.95 35.25 36.89 43,405 +0.78(+2.16%)
Mar 10, 2016 37.04 37.27 35.52 36.11 81,595 -0.63(-1.71%)
Mar 09, 2016 36.01 36.92 33.97 36.74 190,392 +0.99(+2.77%)
Mar 08, 2016 37.74 37.74 35.16 35.75 195,040 -2.45(-6.41%)
Mar 07, 2016 37.97 38.22 37.00 38.20 121,177 +0.12(+0.32%)
Mar 04, 2016 36.72 37.55 36.72 38.08 153,195 +1.19(+3.23%)
Mar 03, 2016 35.42 36.90 35.42 36.89 108,333 +1.23(+3.45%)
Mar 02, 2016 36.50 36.70 35.55 35.66 113,263 -0.86(-2.35%)
Mar 01, 2016 36.78 36.78 35.10 36.52 106,730 -0.21(-0.57%)
Feb 29, 2016 34.00 36.84 34.00 36.73 241,963 +2.80(+8.25%)
Feb 26, 2016 34.00 34.26 33.20 33.93 102,131 +0.26(+0.77%)
Feb 25, 2016 33.59 33.77 32.93 33.67 79,846 -0.03(-0.09%)
Feb 24, 2016 32.21 33.84 30.99 33.70 211,928 +1.58(+4.92%)
Feb 23, 2016 31.65 33.08 31.35 32.12 228,442 -0.20(-0.62%)
Feb 22, 2016 31.82 33.20 31.82 32.32 131,356 +0.60(+1.89%)
Feb 19, 2016 32.93 33.22 31.53 31.72 56,941 -1.32(-4.00%)
Feb 18, 2016 33.38 33.41 32.41 33.04 172,504 -0.06(-0.18%)
Feb 17, 2016 33.65 34.16 33.03 33.10 106,321 -0.36(-1.08%)
Feb 16, 2016 32.80 34.13 31.74 33.46 97,792 +1.05(+3.24%)
Feb 12, 2016 30.36 32.41 32.41 32.41 113,500 +1.98(+6.51%)
Feb 11, 2016 31.51 32.32 29.39 30.43 109,391 -1.47(-4.61%)
Feb 10, 2016 32.50 33.01 31.52 31.90 70,024 -0.21(-0.65%)
Feb 09, 2016 32.59 33.09 30.99 32.11 107,806 -0.88(-2.67%)
Feb 08, 2016 30.94 33.27 30.14 32.99 128,447 +1.75(+5.60%)
Feb 05, 2016 29.89 31.81 29.89 31.24 78,994 +1.29(+4.31%)
Feb 04, 2016 27.95 30.11 27.95 29.95 103,723 +1.79(+6.36%)
Feb 03, 2016 28.29 28.66 26.87 28.16 441,030 -0.07(-0.25%)
Feb 02, 2016 28.49 29.09 27.56 28.23 93,160 -0.54(-1.88%)
Feb 01, 2016 28.84 29.14 28.27 28.77 80,561 -0.17(-0.59%)
Jan 29, 2016 28.70 29.46 28.03 28.94 266,855 +0.06(+0.21%)
Jan 28, 2016 34.58 37.00 28.52 28.88 509,222 -8.84(-23.44%)
Jan 27, 2016 39.20 40.34 36.97 37.72 203,300 -1.41(-3.60%)
Jan 26, 2016 37.05 39.69 36.79 39.13 111,359 +2.13(+5.76%)
Jan 25, 2016 37.67 38.44 36.33 37.00 65,723 -0.77(-2.04%)
Jan 22, 2016 38.32 39.29 36.73 37.77 82,271 -0.17(-0.45%)
Jan 21, 2016 34.94 38.65 34.94 37.94 78,919 +2.79(+7.94%)
Jan 20, 2016 33.11 35.64 32.32 35.15 95,242 +1.56(+4.64%)
Jan 19, 2016 34.75 34.75 32.74 33.59 183,558 -0.84(-2.44%)
Jan 15, 2016 33.93 34.43 34.43 34.43 215,200 +0.32(+0.94%)
Jan 14, 2016 36.42 36.98 34.05 34.11 243,128 -2.31(-6.34%)
Jan 13, 2016 39.33 39.33 35.73 36.42 197,700 -2.60(-6.66%)
Jan 12, 2016 39.59 40.00 37.74 39.02 145,949 -0.21(-0.54%)
Jan 11, 2016 39.58 40.17 38.93 39.23 129,055 +0.16(+0.41%)
Jan 08, 2016 40.43 40.45 38.55 39.07 185,781 -0.80(-2.01%)
Jan 07, 2016 39.53 40.60 39.01 39.87 301,332 -0.43(-1.07%)
Jan 06, 2016 38.53 41.13 38.52 40.30 205,280 +1.29(+3.31%)
Jan 05, 2016 37.77 40.06 37.16 39.01 213,139 +1.75(+4.70%)
Jan 04, 2016 36.79 37.40 35.00 37.26 139,544 +0.16(+0.43%)
Dec 31, 2015 37.97 37.10 37.10 37.10 111,200 -1.13(-2.96%)
Dec 30, 2015 40.45 40.92 36.54 38.23 176,438 -2.43(-5.98%)
Dec 29, 2015 41.14 41.94 40.10 40.66 111,767 -0.52(-1.26%)
Dec 28, 2015 42.06 42.06 40.84 41.18 45,027 -1.19(-2.81%)
Dec 24, 2015 41.62 42.37 42.37 42.37 22,500 +0.79(+1.90%)
Dec 23, 2015 42.00 42.63 41.03 41.58 106,000 -0.39(-0.93%)
Dec 22, 2015 41.76 42.19 40.49 41.97 104,639 +0.05(+0.12%)
Dec 21, 2015 40.00 43.49 38.28 41.92 191,321 +4.03(+10.64%)
Dec 18, 2015 38.08 38.77 36.93 37.89 324,186 -0.50(-1.30%)
Dec 17, 2015 39.35 39.53 38.30 38.39 85,213 -0.74(-1.89%)
Dec 16, 2015 38.75 39.43 38.62 39.13 71,374 +0.04(+0.10%)
Dec 15, 2015 37.15 39.28 37.15 39.09 102,954 +2.42(+6.60%)
Dec 14, 2015 36.71 37.40 35.62 36.67 167,151 -0.05(-0.14%)
Dec 11, 2015 36.98 37.74 36.00 36.72 102,084 -1.01(-2.68%)
Dec 10, 2015 38.60 38.95 37.65 37.73 85,540 -1.11(-2.86%)
Dec 09, 2015 39.94 40.55 38.50 38.84 113,082 -1.37(-3.41%)
Dec 08, 2015 41.52 41.79 38.89 40.21 183,099 -1.77(-4.22%)
Dec 07, 2015 42.77 43.79 41.75 41.98 132,147 -0.92(-2.14%)
Dec 04, 2015 42.17 43.81 42.17 42.90 106,267 +0.82(+1.95%)
Dec 03, 2015 43.00 43.00 41.26 42.08 112,265 -0.92(-2.14%)
Dec 02, 2015 43.68 44.39 42.75 43.00 204,889 -0.96(-2.18%)
Dec 01, 2015 42.66 44.22 42.17 43.96 160,047 +0.82(+1.90%)
Nov 30, 2015 39.92 43.57 39.92 43.14 192,139 +2.92(+7.26%)
Nov 27, 2015 40.79 42.33 39.87 40.22 45,414 -0.43(-1.06%)
Nov 25, 2015 39.27 40.65 40.65 40.65 79,900 +1.23(+3.12%)
Nov 24, 2015 39.99 40.69 38.62 39.42 97,721 -0.68(-1.70%)
Nov 23, 2015 38.14 41.46 37.60 40.10 172,900 +1.78(+4.65%)
Nov 20, 2015 37.16 38.69 36.51 38.32 105,069 +1.32(+3.57%)
Nov 19, 2015 35.57 37.59 35.41 37.00 183,782 +1.18(+3.29%)
Nov 18, 2015 35.09 36.97 34.75 35.82 118,880 +0.89(+2.55%)
Nov 17, 2015 34.64 36.00 34.26 34.93 141,726 +0.17(+0.49%)
Nov 16, 2015 35.99 35.99 34.46 34.76 115,369 -1.41(-3.90%)
Nov 13, 2015 38.68 38.68 35.75 36.17 145,188 -2.73(-7.02%)
Nov 12, 2015 38.61 39.93 37.77 38.90 180,775 -0.10(-0.26%)
Nov 11, 2015 41.66 41.85 37.76 39.00 253,308 -2.75(-6.59%)
Nov 10, 2015 46.77 46.77 41.65 41.75 172,906 -5.40(-11.45%)
Nov 09, 2015 46.36 47.80 45.53 47.15 179,600 +1.06(+2.30%)
Nov 06, 2015 45.50 47.04 45.13 46.09 249,291 +0.61(+1.34%)
Nov 05, 2015 40.28 46.67 39.58 45.48 311,473 +5.66(+14.21%)
Nov 04, 2015 38.08 39.84 37.52 39.82 123,099 +1.93(+5.09%)
Nov 03, 2015 37.39 38.80 37.25 37.89 141,178 +0.37(+0.99%)
Nov 02, 2015 38.01 39.15 36.45 37.52 130,051 -0.61(-1.60%)
Oct 30, 2015 41.10 41.10 37.36 38.13 224,820 -2.47(-6.08%)
Oct 29, 2015 36.62 46.19 34.63 40.60 340,853 +3.35(+8.99%)
Oct 28, 2015 33.72 37.47 33.17 37.25 193,841 +3.71(+11.06%)
Oct 27, 2015 34.71 34.85 33.08 33.54 137,234 -1.18(-3.40%)
Oct 26, 2015 35.31 35.31 33.19 34.72 141,365 -0.21(-0.60%)
Oct 23, 2015 33.43 35.16 33.16 34.93 100,558 +1.88(+5.69%)
Oct 22, 2015 33.48 36.13 33.04 33.05 208,202 -0.11(-0.33%)
Oct 21, 2015 30.98 33.72 29.05 33.16 149,383 +2.15(+6.93%)
Oct 20, 2015 30.83 31.82 30.00 31.01 124,655 +0.21(+0.68%)
Oct 19, 2015 28.86 31.62 28.86 30.80 216,394 +1.84(+6.35%)
Oct 16, 2015 29.43 29.43 28.67 28.96 159,168 -0.35(-1.19%)
Oct 15, 2015 29.17 29.66 28.85 29.31 131,755 +0.21(+0.72%)
Oct 14, 2015 28.50 30.57 28.50 29.10 70,332 +0.52(+1.82%)
Oct 13, 2015 28.57 29.91 28.55 28.58 62,161 -0.22(-0.76%)
Oct 12, 2015 30.29 30.70 27.76 28.80 72,503 -1.53(-5.04%)
Oct 09, 2015 30.60 31.04 30.13 30.33 175,497 -0.14(-0.46%)
Oct 08, 2015 29.88 31.11 29.33 30.47 193,335 +0.39(+1.30%)
Oct 07, 2015 29.37 30.34 29.20 30.08 255,032 +0.74(+2.52%)
Oct 06, 2015 28.40 29.63 28.01 29.34 175,445 +0.76(+2.66%)
Oct 05, 2015 26.96 29.41 26.86 28.58 250,755 +1.88(+7.04%)
Oct 02, 2015 26.72 26.93 25.58 26.70 163,727 -0.24(-0.89%)
Oct 01, 2015 26.74 30.93 26.74 26.94 474,342 +0.10(+0.37%)
Sep 30, 2015 27.14 27.59 25.30 26.84 306,253 +0.13(+0.49%)
Sep 29, 2015 26.97 27.36 26.51 26.71 147,526 +0.00(+0.00%)
Sep 28, 2015 27.43 28.00 26.52 26.71 119,614 -0.72(-2.62%)
Sep 25, 2015 28.04 28.04 26.80 27.43 144,270 +0.06(+0.22%)
Sep 24, 2015 28.21 28.25 27.15 27.37 230,783 -0.94(-3.32%)
Sep 23, 2015 28.76 31.33 28.26 28.31 318,682 -0.23(-0.81%)
Sep 22, 2015 28.67 29.43 28.06 28.54 97,232 -0.58(-1.99%)
Sep 21, 2015 27.63 29.25 27.43 29.12 186,577 +1.71(+6.24%)
Sep 18, 2015 27.54 27.90 27.01 27.41 411,081 -0.34(-1.23%)
Sep 17, 2015 27.60 28.38 27.34 27.75 274,042 +0.08(+0.29%)
Sep 16, 2015 27.62 28.05 27.31 27.67 304,524 +0.18(+0.65%)
Sep 15, 2015 28.86 29.12 27.40 27.49 383,595 -1.16(-4.05%)
Sep 14, 2015 28.91 29.22 27.38 28.65 291,676 -0.33(-1.14%)
Sep 11, 2015 32.40 32.40 27.03 28.98 720,960 -3.45(-10.64%)
Sep 10, 2015 34.35 34.35 32.26 32.43 196,482 -1.81(-5.29%)
Sep 09, 2015 35.61 35.61 34.10 34.24 120,337 -0.76(-2.17%)
Sep 08, 2015 34.22 35.30 33.28 35.00 153,326 +1.77(+5.33%)
Sep 04, 2015 34.43 33.23 33.23 33.23 149,400 -1.76(-5.03%)
Sep 03, 2015 37.04 37.25 34.87 34.99 422,121 -2.14(-5.76%)
Sep 02, 2015 36.81 37.36 35.84 37.13 203,515 +0.62(+1.70%)
Sep 01, 2015 36.91 37.37 36.15 36.51 106,780 -1.07(-2.85%)
Aug 31, 2015 36.30 38.12 36.30 37.58 177,053 +1.03(+2.82%)
Aug 28, 2015 36.50 37.43 36.13 36.55 116,124 -0.15(-0.41%)
Aug 27, 2015 36.74 37.01 36.10 36.70 121,588 +0.77(+2.14%)
Aug 26, 2015 37.02 37.16 35.21 35.93 218,176 -0.28(-0.77%)
Aug 25, 2015 35.85 36.45 35.17 36.21 199,206 +1.32(+3.78%)
Aug 24, 2015 34.05 35.98 33.46 34.89 179,576 -0.12(-0.34%)
Aug 21, 2015 33.63 35.17 33.63 35.01 168,494 +0.91(+2.67%)
Aug 20, 2015 33.54 34.32 33.51 34.10 156,373 +0.08(+0.24%)
Aug 19, 2015 33.92 34.26 33.30 34.02 131,910 +0.13(+0.38%)
Aug 18, 2015 34.02 34.44 33.73 33.89 134,229 -0.33(-0.96%)
Aug 17, 2015 33.69 34.26 33.30 34.22 103,869 +0.53(+1.57%)
Aug 14, 2015 33.63 34.05 33.46 33.69 162,475 -0.20(-0.59%)
Aug 13, 2015 34.26 34.51 33.47 33.89 238,868 -0.49(-1.43%)
Aug 12, 2015 32.64 35.44 32.11 34.38 605,014 +0.38(+1.12%)
Aug 11, 2015 35.44 36.17 30.41 34.00 2,773,566 -17.80(-34.36%)
Aug 10, 2015 49.86 52.18 49.86 51.80 212,800 +1.53(+3.04%)
Aug 07, 2015 51.16 51.57 49.91 50.27 143,518 -1.07(-2.08%)
Aug 06, 2015 51.66 52.13 50.40 51.34 192,071 -0.09(-0.17%)
Aug 05, 2015 52.84 53.41 50.83 51.43 191,129 -0.94(-1.79%)
Aug 04, 2015 53.37 54.00 52.26 52.37 122,625 -1.04(-1.95%)
Aug 03, 2015 54.14 55.14 53.04 53.41 222,731 -1.01(-1.86%)
Jul 31, 2015 53.90 54.75 53.84 54.42 311,718 +1.24(+2.33%)
Jul 30, 2015 53.57 53.57 52.34 53.18 273,772 -0.49(-0.91%)
Jul 29, 2015 52.60 54.68 51.88 53.67 263,463 +0.91(+1.72%)
Jul 28, 2015 50.81 52.78 50.06 52.76 286,364 +2.13(+4.21%)
Jul 27, 2015 51.23 51.23 50.25 50.63 215,123 -1.24(-2.39%)
Jul 24, 2015 49.56 53.67 49.56 51.87 425,602 +0.50(+0.97%)
Jul 23, 2015 56.97 57.17 46.97 51.37 890,286 -6.55(-11.31%)
Jul 22, 2015 58.15 58.41 56.39 57.92 459,818 -0.55(-0.94%)
Jul 21, 2015 58.10 58.94 57.70 58.47 298,920 +0.43(+0.74%)
Jul 20, 2015 58.19 58.19 56.42 58.04 257,146 -0.27(-0.46%)
Jul 17, 2015 59.25 59.25 57.53 58.31 274,244 -1.32(-2.21%)
Jul 16, 2015 60.04 60.79 58.81 59.63 245,626 -0.19(-0.32%)
Jul 15, 2015 59.91 60.64 59.29 59.82 176,620 +0.05(+0.08%)
Jul 14, 2015 59.53 60.74 58.24 59.77 244,695 -0.03(-0.05%)
Jul 13, 2015 58.85 60.12 58.08 59.80 226,105 +0.48(+0.81%)
Jul 10, 2015 57.55 59.75 57.25 59.32 189,717 +2.00(+3.49%)
Jul 09, 2015 57.53 58.51 57.01 57.32 249,653 +0.53(+0.93%)
Jul 08, 2015 59.16 59.16 56.49 56.79 385,232 -2.93(-4.91%)
Jul 07, 2015 58.55 59.90 56.41 59.72 325,603 +1.31(+2.24%)
Jul 06, 2015 60.37 60.95 57.62 58.41 310,050 -2.80(-4.57%)
Jul 02, 2015 62.58 61.21 61.21 61.21 296,100 -1.36(-2.17%)
Jul 01, 2015 61.49 62.67 61.08 62.57 267,780 +1.06(+1.72%)
Jun 30, 2015 61.67 61.80 60.33 61.51 372,853 -0.40(-0.65%)
Jun 29, 2015 60.73 63.06 60.37 61.91 531,372 +0.53(+0.86%)
Jun 26, 2015 63.55 64.89 60.73 61.38 851,831 -2.44(-3.82%)
Jun 25, 2015 69.02 70.72 62.80 63.82 2,070,193 -19.00(-22.94%)
Jun 24, 2015 83.16 84.04 82.20 82.82 134,600 -0.42(-0.50%)
Jun 23, 2015 82.73 84.00 82.30 83.24 172,051 +0.30(+0.36%)
Jun 22, 2015 80.85 83.07 80.85 82.94 163,667 +2.34(+2.90%)
Jun 19, 2015 81.14 81.99 80.08 80.60 277,772 -0.78(-0.96%)
Jun 18, 2015 81.18 81.91 80.55 81.38 311,362 +1.06(+1.32%)
Jun 17, 2015 80.63 82.37 79.29 80.32 196,118 +1.20(+1.52%)
Jun 16, 2015 78.62 79.83 78.39 79.12 195,916 +0.21(+0.27%)
Jun 15, 2015 77.74 79.34 76.92 78.91 202,911 +0.68(+0.87%)
Jun 12, 2015 78.05 78.55 77.39 78.23 134,968 +0.24(+0.31%)
Jun 11, 2015 78.56 79.25 77.30 77.99 139,886 -0.60(-0.76%)
Jun 10, 2015 77.45 79.44 77.45 78.59 179,507 +1.22(+1.58%)
Jun 09, 2015 77.90 78.39 76.43 77.37 175,486 -0.75(-0.96%)
Jun 08, 2015 77.50 78.60 77.17 78.12 187,197 +0.82(+1.06%)
Jun 05, 2015 77.19 77.68 76.28 77.30 162,100 +0.44(+0.57%)
Jun 04, 2015 77.06 78.29 76.10 76.86 202,618 -0.24(-0.31%)
Jun 03, 2015 76.50 80.15 76.25 77.10 309,053 +1.21(+1.59%)
Jun 02, 2015 80.07 81.05 74.89 75.89 651,520 -4.62(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.