Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.60 14.25 13.42 14.12 173,800 +0.88(+6.65%)
May 29, 2003 13.02 13.48 12.93 13.24 149,700 +0.36(+2.80%)
May 28, 2003 13.25 13.25 12.81 12.88 87,900 -0.12(-0.92%)
May 27, 2003 13.10 13.25 12.74 13.00 147,000 -0.06(-0.46%)
May 23, 2003 12.94 13.37 12.76 13.06 118,800 +0.26(+2.03%)
May 22, 2003 12.51 12.86 12.40 12.80 133,000 +0.55(+4.49%)
May 21, 2003 11.90 12.87 11.78 12.25 287,300 +0.46(+3.90%)
May 20, 2003 11.95 12.00 11.76 11.79 49,700 -0.16(-1.34%)
May 19, 2003 10.90 11.99 10.90 11.95 153,800 +0.51(+4.46%)
May 16, 2003 11.15 11.63 11.15 11.44 84,600 -0.13(-1.12%)
May 15, 2003 11.84 11.93 11.47 11.57 105,800 -0.13(-1.12%)
May 14, 2003 10.75 11.84 10.75 11.70 201,700 +0.50(+4.46%)
May 13, 2003 11.18 11.20 11.07 11.20 68,100 +0.03(+0.27%)
May 12, 2003 10.94 11.17 10.76 11.17 24,800 +0.26(+2.38%)
May 09, 2003 10.81 10.99 10.70 10.91 16,300 +0.10(+0.92%)
May 08, 2003 11.06 11.20 10.51 10.81 59,400 -0.30(-2.69%)
May 07, 2003 11.15 11.21 11.07 11.11 55,100 -0.04(-0.36%)
May 06, 2003 11.01 11.25 11.01 11.15 81,700 +0.05(+0.45%)
May 05, 2003 11.00 11.24 10.96 11.10 119,700 +0.05(+0.45%)
May 02, 2003 11.00 11.10 10.75 11.05 93,000 +0.10(+0.91%)
May 01, 2003 11.16 11.16 10.70 10.95 47,600 +0.11(+1.01%)
Apr 30, 2003 10.98 11.00 10.75 10.84 39,800 +0.06(+0.56%)
Apr 29, 2003 11.45 11.45 10.75 10.78 205,400 -0.56(-4.94%)
Apr 28, 2003 10.70 11.50 10.50 11.34 130,400 +0.60(+5.59%)
Apr 25, 2003 10.51 10.75 10.40 10.74 127,100 +0.23(+2.19%)
Apr 24, 2003 10.73 10.80 10.23 10.51 55,300 -0.25(-2.32%)
Apr 23, 2003 10.68 10.84 10.52 10.76 21,300 +0.19(+1.80%)
Apr 22, 2003 10.49 10.58 10.30 10.57 69,300 +0.08(+0.76%)
Apr 21, 2003 10.40 10.80 10.31 10.49 59,200 +0.10(+0.96%)
Apr 17, 2003 10.15 10.39 9.900 10.39 64,700 +0.49(+4.95%)
Apr 16, 2003 9.980 10.40 9.900 9.900 88,500 +0.17(+1.75%)
Apr 15, 2003 9.260 10.10 9.150 9.730 81,100 +0.50(+5.42%)
Apr 14, 2003 9.170 9.300 9.150 9.230 8,000 +0.05(+0.54%)
Apr 11, 2003 9.300 9.330 9.180 9.180 36,700 -0.01(-0.11%)
Apr 10, 2003 9.190 9.400 9.190 9.190 36,700 +0.08(+0.88%)
Apr 09, 2003 9.150 9.170 9.100 9.110 34,400 -0.01(-0.11%)
Apr 08, 2003 9.130 9.130 9.080 9.120 8,600 -0.02(-0.22%)
Apr 07, 2003 9.010 9.140 9.000 9.140 21,400 +0.14(+1.56%)
Apr 04, 2003 9.110 9.130 9.000 9.000 19,200 +0.00(+0.00%)
Apr 03, 2003 9.110 9.110 8.990 9.000 149,300 -0.10(-1.10%)
Apr 02, 2003 9.130 9.140 9.010 9.100 52,000 +0.02(+0.22%)
Apr 01, 2003 9.010 9.080 8.980 9.080 32,200 +0.08(+0.89%)
Mar 31, 2003 9.010 9.150 9.000 9.000 26,100 -0.09(-0.99%)
Mar 28, 2003 8.990 9.100 8.990 9.090 8,100 +0.06(+0.66%)
Mar 27, 2003 8.970 9.100 8.970 9.030 12,000 +0.05(+0.56%)
Mar 26, 2003 9.100 9.100 8.850 8.980 23,700 -0.12(-1.32%)
Mar 25, 2003 8.980 9.100 8.690 9.100 24,600 +0.10(+1.11%)
Mar 24, 2003 9.200 9.200 9.000 9.000 27,468 -0.14(-1.53%)
Mar 21, 2003 8.780 9.150 8.600 9.140 6,390,000 +0.53(+6.16%)
Mar 20, 2003 8.900 9.000 8.600 8.610 45,600 -0.39(-4.33%)
Mar 19, 2003 9.080 9.207 8.890 9.000 103,346 -0.13(-1.42%)
Mar 18, 2003 8.980 9.200 8.890 9.130 74,044 +0.13(+1.44%)
Mar 17, 2003 8.935 9.060 8.750 9.000 30,800 +0.06(+0.67%)
Mar 14, 2003 8.940 8.990 8.850 8.940 23,604 +0.00(+0.00%)
Mar 13, 2003 8.700 9.200 8.700 8.940 19,500 +0.19(+2.17%)
Mar 12, 2003 8.530 8.750 8.530 8.750 18,200 +0.16(+1.86%)
Mar 11, 2003 8.560 8.600 8.510 8.590 33,700 +0.03(+0.35%)
Mar 10, 2003 8.540 8.590 8.530 8.560 11,700 +0.01(+0.12%)
Mar 07, 2003 8.550 8.590 8.550 8.550 29,200 -0.01(-0.12%)
Mar 06, 2003 8.660 8.690 8.500 8.560 34,100 -0.03(-0.35%)
Mar 05, 2003 9.000 9.000 8.560 8.590 23,900 -0.21(-2.39%)
Mar 04, 2003 8.780 9.020 8.620 8.800 30,500 -0.08(-0.90%)
Mar 03, 2003 8.580 8.880 8.580 8.880 85,000 +0.33(+3.86%)
Feb 28, 2003 8.560 8.620 8.550 8.550 18,700 -0.07(-0.81%)
Feb 27, 2003 8.400 8.620 8.400 8.620 56,900 +0.22(+2.62%)
Feb 26, 2003 8.560 8.560 8.330 8.400 4,300 -0.11(-1.29%)
Feb 25, 2003 8.440 8.560 8.370 8.510 7,400 +0.00(+0.00%)
Feb 24, 2003 8.980 8.990 8.230 8.510 31,000 -0.22(-2.52%)
Feb 21, 2003 8.290 8.730 8.250 8.730 37,400 +0.46(+5.56%)
Feb 20, 2003 8.290 8.290 8.250 8.270 3,000 +0.02(+0.24%)
Feb 19, 2003 8.280 8.300 8.250 8.250 66,900 -0.05(-0.60%)
Feb 18, 2003 8.240 8.300 8.110 8.300 125,400 +0.01(+0.12%)
Feb 14, 2003 8.290 8.300 8.210 8.290 15,500 -0.01(-0.12%)
Feb 13, 2003 8.310 8.310 8.100 8.300 30,900 -0.09(-1.07%)
Feb 12, 2003 8.250 8.430 8.250 8.390 22,500 +0.04(+0.48%)
Feb 11, 2003 8.430 8.480 8.260 8.350 24,300 -0.08(-0.95%)
Feb 10, 2003 8.250 8.430 8.160 8.430 19,900 +0.33(+4.07%)
Feb 07, 2003 8.350 8.350 8.100 8.100 59,200 -0.36(-4.26%)
Feb 06, 2003 8.400 8.530 8.400 8.460 15,500 +0.06(+0.71%)
Feb 05, 2003 8.430 8.430 8.400 8.400 7,300 -0.02(-0.24%)
Feb 04, 2003 8.430 8.430 8.150 8.420 6,700 -0.01(-0.12%)
Feb 03, 2003 8.470 8.530 8.420 8.430 4,400 -0.10(-1.17%)
Jan 31, 2003 8.360 8.610 8.360 8.530 9,100 +0.03(+0.35%)
Jan 30, 2003 8.630 8.600 8.480 8.500 17,600 -0.13(-1.51%)
Jan 29, 2003 8.010 8.670 8.010 8.630 14,800 +0.60(+7.47%)
Jan 28, 2003 8.120 8.190 8.000 8.030 15,100 +0.03(+0.37%)
Jan 27, 2003 8.050 8.160 8.000 8.000 54,300 -0.10(-1.23%)
Jan 24, 2003 8.020 8.330 8.020 8.100 16,500 +0.00(+0.00%)
Jan 23, 2003 8.110 8.260 8.080 8.100 31,500 -0.04(-0.49%)
Jan 22, 2003 8.140 8.410 7.900 8.140 100,400 +0.18(+2.26%)
Jan 21, 2003 8.250 8.260 7.870 7.960 9,600 -0.34(-4.10%)
Jan 17, 2003 8.450 8.500 8.270 8.300 10,500 -0.16(-1.89%)
Jan 16, 2003 8.310 8.520 8.310 8.460 32,100 +0.16(+1.93%)
Jan 15, 2003 8.440 8.440 8.250 8.300 20,700 -0.01(-0.12%)
Jan 14, 2003 8.350 8.400 8.220 8.310 26,900 -0.04(-0.49%)
Jan 13, 2003 8.440 8.460 8.351 8.351 15,300 -0.01(-0.11%)
Jan 10, 2003 8.270 8.380 8.250 8.360 15,500 +0.09(+1.09%)
Jan 09, 2003 8.130 8.300 8.040 8.270 17,300 +0.15(+1.85%)
Jan 08, 2003 8.180 8.200 7.880 8.120 13,500 -0.03(-0.37%)
Jan 07, 2003 7.990 8.250 7.750 8.150 64,200 +0.16(+2.00%)
Jan 06, 2003 7.510 8.000 7.510 7.990 24,600 +0.12(+1.52%)
Jan 03, 2003 7.900 7.950 7.850 7.870 7,900 -0.03(-0.38%)
Jan 02, 2003 7.610 7.930 7.550 7.900 16,200 +0.29(+3.81%)
Dec 31, 2002 7.670 7.890 7.500 7.610 44,900 -0.05(-0.67%)
Dec 30, 2002 7.650 7.860 7.500 7.661 34,800 -0.04(-0.51%)
Dec 27, 2002 7.570 7.870 7.560 7.700 17,300 -0.07(-0.90%)
Dec 26, 2002 8.010 8.030 7.400 7.770 23,700 -0.23(-2.88%)
Dec 24, 2002 8.000 8.000 7.760 8.000 3,200 -0.03(-0.37%)
Dec 23, 2002 7.600 8.030 7.870 8.030 18,100 +0.13(+1.65%)
Dec 20, 2002 7.600 7.940 7.570 7.900 23,900 +0.03(+0.38%)
Dec 19, 2002 8.000 8.000 7.660 7.870 14,700 -0.04(-0.51%)
Dec 18, 2002 7.930 8.000 7.580 7.910 30,400 +0.01(+0.13%)
Dec 17, 2002 7.680 7.950 7.550 7.900 23,000 +0.28(+3.67%)
Dec 16, 2002 7.520 7.620 7.350 7.620 46,300 +0.15(+2.01%)
Dec 13, 2002 7.600 7.610 7.200 7.470 22,700 -0.09(-1.19%)
Dec 12, 2002 7.930 7.930 7.500 7.560 17,700 -0.38(-4.79%)
Dec 11, 2002 7.690 8.070 7.690 7.940 33,400 +0.29(+3.79%)
Dec 10, 2002 7.110 7.920 7.110 7.650 49,000 +0.43(+5.96%)
Dec 09, 2002 7.070 7.320 7.050 7.220 34,300 +0.15(+2.12%)
Dec 06, 2002 7.000 7.150 7.000 7.070 21,700 +0.03(+0.43%)
Dec 05, 2002 7.010 7.250 6.950 7.040 64,400 +0.04(+0.57%)
Dec 04, 2002 6.960 7.280 6.950 7.000 31,200 +0.03(+0.43%)
Dec 03, 2002 7.000 7.150 6.960 6.970 32,700 -0.01(-0.14%)
Dec 02, 2002 7.010 7.150 6.980 6.980 30,500 -0.02(-0.26%)
Nov 29, 2002 7.000 7.040 6.900 6.998 25,000 -0.00(-0.03%)
Nov 27, 2002 7.050 7.100 6.800 7.000 64,200 +0.07(+1.01%)
Nov 26, 2002 7.010 7.150 6.910 6.930 147,700 -0.04(-0.57%)
Nov 25, 2002 6.500 7.400 6.490 6.970 235,400 -0.55(-7.31%)
Nov 22, 2002 7.600 7.640 7.510 7.520 40,800 -0.08(-1.05%)
Nov 21, 2002 7.600 7.710 7.520 7.600 52,300 +0.07(+0.93%)
Nov 20, 2002 7.650 7.750 7.400 7.530 55,500 -0.03(-0.40%)
Nov 19, 2002 8.210 8.219 7.500 7.560 125,500 -0.65(-7.92%)
Nov 18, 2002 8.500 8.500 8.210 8.210 14,000 +0.06(+0.74%)
Nov 15, 2002 8.300 8.300 8.150 8.150 22,500 -0.75(-8.43%)
Nov 14, 2002 8.790 8.990 8.100 8.900 22,900 +0.12(+1.37%)
Nov 13, 2002 8.680 8.950 8.600 8.780 10,900 +0.11(+1.27%)
Nov 12, 2002 8.640 8.840 8.400 8.670 13,200 +0.07(+0.80%)
Nov 11, 2002 8.550 9.000 8.550 8.601 8,900 -0.13(-1.48%)
Nov 08, 2002 8.990 8.999 8.660 8.730 24,000 -0.18(-2.02%)
Nov 07, 2002 8.990 8.991 8.800 8.910 10,400 -0.09(-1.00%)
Nov 06, 2002 8.890 9.100 8.880 9.000 37,600 +0.00(+0.00%)
Nov 05, 2002 9.140 9.140 8.800 9.000 22,400 -0.15(-1.64%)
Nov 04, 2002 9.150 9.230 9.050 9.150 107,600 -0.05(-0.53%)
Nov 01, 2002 9.000 9.230 8.310 9.199 65,300 +0.24(+2.67%)
Oct 31, 2002 8.700 9.030 8.700 8.960 86,605 +0.25(+2.87%)
Oct 30, 2002 8.520 8.880 8.510 8.710 41,700 -0.03(-0.34%)
Oct 29, 2002 8.650 8.740 8.400 8.740 82,700 +0.08(+0.92%)
Oct 28, 2002 8.490 8.859 8.490 8.660 137,200 +0.18(+2.12%)
Oct 25, 2002 8.271 8.480 8.220 8.480 16,300 +0.19(+2.32%)
Oct 24, 2002 8.050 8.490 8.050 8.288 37,800 +0.29(+3.60%)
Oct 23, 2002 7.600 8.000 7.310 8.000 304,454 +0.66(+8.99%)
Oct 22, 2002 7.460 7.540 7.330 7.340 6,300 -0.03(-0.39%)
Oct 21, 2002 7.490 7.500 7.220 7.369 11,900 +0.12(+1.64%)
Oct 18, 2002 7.160 7.610 7.160 7.250 30,900 +0.14(+1.97%)
Oct 17, 2002 7.201 7.230 7.080 7.110 21,500 +0.05(+0.71%)
Oct 16, 2002 7.400 7.400 7.050 7.060 12,500 -0.11(-1.53%)
Oct 15, 2002 7.340 7.490 7.100 7.170 15,700 -0.08(-1.09%)
Oct 14, 2002 7.400 7.400 7.050 7.249 6,000 +0.13(+1.81%)
Oct 11, 2002 7.050 7.390 7.050 7.120 11,600 +0.04(+0.56%)
Oct 10, 2002 7.060 7.171 7.045 7.080 11,000 -0.26(-3.54%)
Oct 09, 2002 7.250 7.450 7.050 7.340 22,300 -0.01(-0.14%)
Oct 08, 2002 7.350 7.427 7.300 7.350 6,400 -0.02(-0.27%)
Oct 07, 2002 7.600 7.600 7.321 7.370 52,100 -0.29(-3.79%)
Oct 04, 2002 7.620 7.670 7.600 7.660 4,850,000 +0.02(+0.20%)
Oct 03, 2002 7.560 7.660 7.500 7.645 42,600 +0.09(+1.26%)
Oct 02, 2002 7.680 7.870 7.520 7.550 42,326 -0.20(-2.58%)
Oct 01, 2002 7.990 8.000 7.670 7.750 16,556 -0.17(-2.15%)
Sep 30, 2002 7.939 7.990 7.900 7.920 5,331 +0.21(+2.72%)
Sep 27, 2002 7.671 7.980 7.670 7.710 9,900 -0.39(-4.81%)
Sep 26, 2002 7.990 8.200 7.720 8.100 18,600 +0.15(+1.89%)
Sep 25, 2002 8.000 8.000 7.820 7.950 14,456 -0.08(-1.00%)
Sep 24, 2002 7.910 8.129 7.810 8.030 2,410,000 +0.12(+1.52%)
Sep 23, 2002 8.099 8.100 7.810 7.910 25,959 +0.00(+0.00%)
Sep 20, 2002 8.070 8.129 7.890 7.910 74,600 +0.11(+1.41%)
Sep 19, 2002 7.620 8.069 7.620 7.800 17,070 -0.07(-0.89%)
Sep 18, 2002 7.950 8.090 7.770 7.870 23,800 -0.14(-1.76%)
Sep 17, 2002 8.149 8.339 7.860 8.011 37,083 -0.05(-0.61%)
Sep 16, 2002 8.090 8.440 7.999 8.060 24,500 -0.10(-1.23%)
Sep 13, 2002 8.089 8.160 8.030 8.160 27,100 +0.27(+3.42%)
Sep 12, 2002 7.751 8.060 7.751 7.890 10,500 +0.02(+0.25%)
Sep 11, 2002 7.990 8.000 7.861 7.870 5,100 -0.13(-1.62%)
Sep 10, 2002 7.930 8.030 7.850 8.000 19,517 +0.24(+3.09%)
Sep 09, 2002 7.989 8.050 7.750 7.760 17,700 -0.23(-2.88%)
Sep 06, 2002 7.890 8.000 7.770 7.990 8,600 +0.24(+3.10%)
Sep 05, 2002 7.900 7.940 7.750 7.750 15,600 -0.23(-2.88%)
Sep 04, 2002 7.560 7.980 7.550 7.980 23,617 +0.43(+5.70%)
Sep 03, 2002 7.800 7.850 7.500 7.550 27,893 -0.20(-2.58%)
Aug 30, 2002 7.810 7.899 7.750 7.750 13,600 -0.15(-1.90%)
Aug 29, 2002 7.940 7.940 7.750 7.900 69,800 +0.10(+1.28%)
Aug 28, 2002 7.800 7.930 7.800 7.800 9,900 -0.09(-1.14%)
Aug 27, 2002 7.750 7.950 7.750 7.890 6,300 -0.06(-0.75%)
Aug 26, 2002 7.751 7.950 7.750 7.950 4,600 +0.14(+1.79%)
Aug 23, 2002 7.989 7.989 7.810 7.810 4,873 -0.18(-2.25%)
Aug 22, 2002 7.811 7.990 7.810 7.990 4,700 -0.01(-0.12%)
Aug 21, 2002 7.989 8.050 7.810 8.000 9,600 +0.24(+3.09%)
Aug 20, 2002 8.050 8.060 7.750 7.760 27,800 -0.24(-3.00%)
Aug 16, 2002 7.605 8.000 7.531 8.000 26,500 +0.50(+6.67%)
Aug 15, 2002 7.690 7.700 7.500 7.500 9,700 -0.20(-2.60%)
Aug 14, 2002 7.410 7.700 7.410 7.700 13,900 +0.44(+6.06%)
Aug 13, 2002 7.949 8.000 7.260 7.260 25,600 -0.29(-3.85%)
Aug 12, 2002 7.510 7.670 7.500 7.551 12,900 +0.10(+1.37%)
Aug 07, 2002 7.500 7.590 7.261 7.449 12,400 +0.05(+0.66%)
Aug 06, 2002 7.510 8.000 7.300 7.400 18,700 +0.10(+1.38%)
Aug 05, 2002 7.330 7.750 7.021 7.299 48,949 -0.12(-1.63%)
Aug 02, 2002 8.990 9.050 7.200 7.420 138,893 -1.30(-14.90%)
Aug 01, 2002 8.360 8.719 8.360 8.719 8,000 +0.05(+0.57%)
Jul 31, 2002 8.500 8.850 8.430 8.670 39,700 +0.03(+0.35%)
Jul 30, 2002 8.250 8.640 8.170 8.640 28,200 +0.22(+2.63%)
Jul 29, 2002 7.750 8.550 7.400 8.419 25,962 +0.22(+2.66%)
Jul 26, 2002 7.650 8.260 7.250 8.201 43,235 +0.78(+10.51%)
Jul 25, 2002 7.500 7.650 7.250 7.421 112,900 -0.05(-0.66%)
Jul 24, 2002 7.300 7.470 6.640 7.470 17,196 +0.83(+12.50%)
Jul 23, 2002 6.810 7.300 6.630 6.640 47,121 -0.16(-2.35%)
Jul 22, 2002 6.790 7.050 6.600 6.800 48,000 +0.30(+4.62%)
Jul 19, 2002 6.800 6.989 6.450 6.500 42,800 -0.57(-8.06%)
Jul 17, 2002 7.020 7.070 6.581 7.070 18,800 -0.70(-9.01%)
Jul 12, 2002 7.990 8.000 7.770 7.770 4,300 -0.17(-2.14%)
Jul 11, 2002 7.900 8.140 7.750 7.940 11,100 -0.01(-0.13%)
Jul 10, 2002 7.840 8.100 7.620 7.950 46,800 +0.10(+1.27%)
Jul 09, 2002 7.910 7.910 7.850 7.850 47,400 -0.06(-0.76%)
Jul 08, 2002 8.150 8.200 7.910 7.910 63,700 -0.24(-2.94%)
Jul 05, 2002 8.140 8.150 8.000 8.150 12,100 +0.02(+0.25%)
Jul 04, 2002 7.750 8.130 7.750 8.130 21,300 +0.00(+0.00%)
Jul 03, 2002 7.750 8.130 7.750 8.130 21,300 +0.16(+2.01%)
Jul 02, 2002 7.970 8.050 7.940 7.970 29,600 -0.01(-0.13%)
Jul 01, 2002 8.370 8.470 7.970 7.980 38,900 -0.42(-5.00%)
Jun 28, 2002 8.260 8.410 8.000 8.400 95,100 -0.06(-0.71%)
Jun 27, 2002 8.490 8.500 8.010 8.460 17,100 +0.11(+1.32%)
Jun 26, 2002 7.950 8.470 7.910 8.350 15,000 +0.24(+2.96%)
Jun 25, 2002 8.200 8.250 7.940 8.110 16,900 -0.06(-0.73%)
Jun 21, 2002 7.850 8.250 7.750 8.170 29,900 +0.60(+7.93%)
Jun 20, 2002 7.550 7.930 7.500 7.570 10,100 +0.12(+1.61%)
Jun 19, 2002 7.400 7.570 7.250 7.450 760,400 +0.00(+0.00%)
Jun 18, 2002 7.500 8.000 7.450 7.450 93,900 -0.32(-4.12%)
Jun 17, 2002 7.530 7.800 7.470 7.770 12,100 +0.09(+1.17%)
Jun 14, 2002 7.340 7.680 7.260 7.680 65,700 +0.12(+1.59%)
Jun 12, 2002 8.040 8.040 7.450 7.560 27,300 -0.29(-3.69%)
Jun 11, 2002 8.000 8.000 7.800 7.850 55,900 -0.15(-1.88%)
Jun 10, 2002 7.940 8.000 7.800 8.000 17,300 +0.05(+0.63%)
Jun 07, 2002 7.750 7.950 7.720 7.950 13,100 +0.20(+2.58%)
Jun 06, 2002 7.850 7.980 7.750 7.750 19,600 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.