Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.04 15.28 14.49 15.21 78,541 +0.10(+0.65%)
May 28, 2020 15.48 15.58 15.04 15.11 47,544 -0.27(-1.73%)
May 27, 2020 16.00 16.00 15.17 15.37 28,476 -0.36(-2.26%)
May 26, 2020 14.89 15.83 14.89 15.73 54,362 +1.06(+7.21%)
May 22, 2020 14.60 15.19 14.19 14.67 34,094 +0.16(+1.10%)
May 21, 2020 14.78 14.85 14.24 14.51 41,348 -0.24(-1.63%)
May 20, 2020 14.65 14.82 14.53 14.75 43,083 +0.21(+1.47%)
May 19, 2020 13.65 14.87 13.52 14.54 77,651 +0.87(+6.37%)
May 18, 2020 12.73 13.94 12.71 13.67 104,392 +0.96(+7.55%)
May 15, 2020 12.84 13.06 12.42 12.71 90,243 -0.25(-1.92%)
May 14, 2020 13.33 13.38 12.65 12.96 114,334 -0.56(-4.14%)
May 13, 2020 15.17 15.20 13.11 13.52 100,554 -1.48(-9.89%)
May 12, 2020 14.92 15.14 14.53 15.00 59,884 +0.16(+1.08%)
May 11, 2020 14.97 14.98 14.71 14.84 40,810 +0.00(+0.00%)
May 08, 2020 14.78 15.02 14.65 14.84 87,655 +0.26(+1.77%)
May 07, 2020 14.67 14.85 14.40 14.58 59,102 +0.00(+0.00%)
May 06, 2020 15.13 15.13 14.48 14.58 39,300 -0.56(-3.70%)
May 05, 2020 14.71 15.72 14.71 15.14 52,747 +0.52(+3.52%)
May 04, 2020 15.33 15.33 14.51 14.63 26,832 -0.70(-4.58%)
May 01, 2020 15.41 15.41 14.94 15.33 88,330 -0.40(-2.54%)
Apr 30, 2020 15.97 16.13 15.20 15.73 34,621 -0.32(-1.99%)
Apr 29, 2020 15.99 16.16 15.81 16.05 59,981 +0.49(+3.14%)
Apr 28, 2020 15.54 15.91 15.18 15.56 60,394 +0.48(+3.18%)
Apr 27, 2020 13.78 15.35 13.78 15.08 45,124 +1.22(+8.78%)
Apr 24, 2020 13.78 13.97 13.62 13.86 38,482 +0.26(+1.89%)
Apr 23, 2020 13.03 13.62 13.03 13.61 111,682 +0.52(+3.94%)
Apr 22, 2020 13.33 13.44 13.09 13.09 48,273 -0.19(-1.41%)
Apr 21, 2020 13.65 13.65 13.10 13.28 32,554 -0.56(-4.05%)
Apr 20, 2020 13.83 14.02 13.10 13.84 70,754 -0.14(-1.02%)
Apr 17, 2020 14.25 14.57 13.98 13.98 40,845 +0.06(+0.45%)
Apr 16, 2020 14.25 14.25 13.49 13.92 56,998 -0.15(-1.07%)
Apr 15, 2020 15.00 15.00 13.91 14.07 41,153 -1.27(-8.29%)
Apr 14, 2020 15.33 15.49 15.00 15.34 82,940 +0.29(+1.95%)
Apr 13, 2020 15.15 15.15 14.92 15.05 132,975 -0.09(-0.59%)
Apr 09, 2020 14.97 15.31 14.62 15.13 80,791 +0.54(+3.71%)
Apr 08, 2020 13.35 14.65 13.35 14.59 39,259 +1.20(+8.96%)
Apr 07, 2020 12.31 13.78 12.02 13.39 113,818 +1.47(+12.30%)
Apr 06, 2020 12.00 12.45 11.61 11.93 198,775 +0.28(+2.44%)
Apr 03, 2020 11.87 12.37 11.62 11.64 97,670 -0.25(-2.09%)
Apr 02, 2020 11.91 12.29 11.38 11.89 196,400 -0.37(-3.04%)
Apr 01, 2020 12.42 12.65 12.02 12.26 170,292 -0.36(-2.88%)
Mar 31, 2020 12.57 13.24 12.57 12.63 107,842 +0.12(+0.99%)
Mar 30, 2020 13.66 13.66 12.38 12.50 88,439 -1.07(-7.86%)
Mar 27, 2020 13.78 13.97 13.42 13.57 148,417 -0.32(-2.30%)
Mar 26, 2020 13.50 14.01 13.44 13.89 94,763 +0.43(+3.17%)
Mar 25, 2020 13.73 13.73 13.08 13.46 966,695 -0.03(-0.20%)
Mar 24, 2020 12.89 13.70 12.72 13.49 120,539 +0.95(+7.58%)
Mar 23, 2020 12.45 12.71 12.10 12.54 116,491 -0.28(-2.15%)
Mar 20, 2020 11.30 12.82 10.93 12.82 121,488 +1.47(+12.94%)
Mar 19, 2020 9.799 11.73 9.799 11.35 200,708 +1.22(+12.09%)
Mar 18, 2020 10.49 10.79 9.624 10.12 203,283 -0.80(-7.29%)
Mar 17, 2020 10.73 11.80 10.72 10.92 62,607 +0.12(+1.13%)
Mar 16, 2020 12.44 13.50 10.54 10.80 105,312 -3.19(-22.81%)
Mar 13, 2020 15.03 15.06 13.62 13.99 43,241 -0.68(-4.65%)
Mar 12, 2020 14.73 14.96 14.05 14.67 186,584 -0.95(-6.10%)
Mar 11, 2020 15.11 16.08 14.91 15.62 164,900 -0.10(-0.67%)
Mar 10, 2020 15.04 15.97 14.95 15.73 140,542 +0.95(+6.45%)
Mar 09, 2020 15.91 16.71 14.73 14.77 93,592 -2.33(-13.60%)
Mar 06, 2020 16.66 17.96 16.66 17.10 131,555 +0.09(+0.51%)
Mar 05, 2020 17.01 17.05 16.46 17.01 91,648 -0.48(-2.75%)
Mar 04, 2020 18.86 18.90 17.45 17.49 133,552 -1.98(-10.19%)
Mar 03, 2020 20.45 20.45 19.08 19.48 44,688 -1.10(-5.35%)
Mar 02, 2020 20.02 20.58 19.35 20.58 29,845 +0.57(+2.84%)
Feb 28, 2020 18.79 20.18 18.79 20.01 71,268 +0.47(+2.42%)
Feb 27, 2020 19.85 20.60 19.26 19.54 76,488 -0.68(-3.37%)
Feb 26, 2020 20.68 20.99 20.00 20.22 81,631 -0.41(-1.99%)
Feb 25, 2020 21.65 21.78 20.62 20.63 53,387 -0.87(-4.03%)
Feb 24, 2020 21.77 21.88 21.32 21.50 87,510 -0.98(-4.36%)
Feb 21, 2020 22.82 22.82 22.32 22.47 22,307 -0.40(-1.76%)
Feb 20, 2020 22.59 22.94 22.26 22.88 23,271 +0.17(+0.73%)
Feb 19, 2020 22.07 22.71 22.07 22.71 21,044 +0.61(+2.77%)
Feb 18, 2020 22.20 22.31 21.72 22.10 43,134 -0.40(-1.79%)
Feb 14, 2020 22.45 22.68 22.36 22.50 28,598 -0.14(-0.62%)
Feb 13, 2020 22.75 22.89 22.46 22.64 38,959 -0.21(-0.92%)
Feb 12, 2020 22.89 22.92 22.41 22.85 37,611 +0.49(+2.19%)
Feb 11, 2020 22.34 22.49 22.23 22.36 48,046 +0.10(+0.47%)
Feb 10, 2020 22.21 22.34 21.88 22.26 32,970 +0.04(+0.20%)
Feb 07, 2020 21.97 22.28 21.85 22.21 116,912 +0.26(+1.19%)
Feb 06, 2020 21.85 22.19 21.64 21.95 73,609 +0.16(+0.72%)
Feb 05, 2020 21.25 21.98 21.19 21.79 59,813 +0.73(+3.44%)
Feb 04, 2020 21.60 21.60 21.05 21.07 60,232 -0.45(-2.07%)
Feb 03, 2020 22.31 22.53 21.50 21.51 61,645 -0.76(-3.41%)
Jan 31, 2020 21.47 22.44 21.47 22.27 68,408 +0.75(+3.49%)
Jan 30, 2020 21.53 21.57 21.28 21.52 29,800 -0.17(-0.77%)
Jan 29, 2020 21.98 21.98 21.59 21.69 43,073 -0.29(-1.31%)
Jan 28, 2020 21.64 21.99 21.44 21.98 58,159 +0.52(+2.40%)
Jan 27, 2020 21.41 21.55 21.21 21.46 34,322 -0.22(-1.01%)
Jan 24, 2020 21.94 21.94 21.43 21.68 31,001 -0.13(-0.60%)
Jan 23, 2020 22.09 22.23 21.81 21.81 32,916 -0.27(-1.23%)
Jan 22, 2020 22.55 22.79 21.91 22.08 93,699 -0.47(-2.09%)
Jan 21, 2020 22.48 22.73 22.44 22.55 65,040 +0.07(+0.31%)
Jan 17, 2020 22.77 22.88 22.40 22.48 44,042 -0.17(-0.77%)
Jan 16, 2020 22.93 23.03 22.41 22.66 71,744 -0.17(-0.77%)
Jan 15, 2020 22.65 22.88 22.51 22.83 108,610 +0.16(+0.69%)
Jan 14, 2020 22.93 22.95 22.40 22.68 60,584 -0.30(-1.29%)
Jan 13, 2020 22.52 23.05 22.36 22.97 51,303 +0.52(+2.34%)
Jan 10, 2020 22.29 22.61 22.12 22.45 64,061 +0.24(+1.06%)
Jan 09, 2020 22.36 22.47 22.10 22.21 86,458 +0.02(+0.08%)
Jan 08, 2020 22.14 22.33 22.02 22.19 46,522 -0.03(-0.16%)
Jan 07, 2020 22.07 22.50 21.92 22.23 54,119 +0.07(+0.32%)
Jan 06, 2020 22.08 22.25 21.75 22.16 37,772 +0.01(+0.04%)
Jan 03, 2020 21.85 22.28 21.57 22.15 55,024 +0.07(+0.32%)
Jan 02, 2020 22.02 22.13 21.92 22.08 49,145 +0.11(+0.52%)
Dec 31, 2019 21.90 21.99 21.90 21.97 124,691 +0.03(+0.12%)
Dec 30, 2019 21.88 22.01 21.78 21.94 36,747 +0.06(+0.28%)
Dec 27, 2019 21.90 21.94 21.62 21.88 30,543 -0.04(-0.20%)
Dec 26, 2019 21.85 22.03 21.56 21.92 94,439 +0.05(+0.24%)
Dec 24, 2019 21.87 22.14 21.71 21.87 49,990 -0.02(-0.08%)
Dec 23, 2019 21.84 21.92 21.58 21.89 72,227 +0.24(+1.09%)
Dec 20, 2019 22.03 22.04 21.38 21.65 307,818 -0.05(-0.24%)
Dec 19, 2019 20.93 21.72 20.93 21.70 78,108 +0.74(+3.51%)
Dec 18, 2019 21.25 21.45 20.86 20.97 138,063 -0.26(-1.22%)
Dec 17, 2019 20.86 21.31 20.86 21.23 53,201 +0.33(+1.57%)
Dec 16, 2019 20.51 20.95 20.51 20.90 97,981 +0.47(+2.29%)
Dec 13, 2019 20.03 20.51 20.01 20.43 43,891 +0.50(+2.52%)
Dec 12, 2019 19.70 19.93 18.64 19.93 195,414 +0.32(+1.63%)
Dec 11, 2019 19.47 19.95 19.32 19.61 120,559 +0.13(+0.67%)
Dec 10, 2019 19.87 20.31 19.44 19.48 206,830 -0.40(-2.00%)
Dec 09, 2019 19.93 20.19 19.69 19.88 63,736 +0.07(+0.35%)
Dec 06, 2019 20.16 20.33 19.81 19.81 101,066 -0.35(-1.76%)
Dec 05, 2019 20.80 20.80 20.13 20.16 38,900 -0.35(-1.73%)
Dec 04, 2019 20.17 21.02 20.04 20.52 46,205 +0.35(+1.72%)
Dec 03, 2019 20.72 20.72 20.09 20.17 45,189 -0.59(-2.84%)
Dec 02, 2019 20.65 20.83 20.62 20.76 56,021 -0.02(-0.08%)
Nov 29, 2019 20.80 20.95 20.55 20.78 34,073 +0.00(+0.00%)
Nov 27, 2019 21.12 21.53 20.78 20.78 37,654 -0.43(-2.04%)
Nov 26, 2019 21.05 21.39 20.77 21.21 143,078 +0.22(+1.03%)
Nov 25, 2019 19.92 21.38 19.49 20.99 199,270 +0.81(+3.99%)
Nov 22, 2019 20.51 20.86 19.99 20.19 45,739 -0.37(-1.81%)
Nov 21, 2019 20.82 20.90 20.31 20.56 56,719 -0.38(-1.82%)
Nov 20, 2019 21.31 21.31 20.92 20.94 39,280 -0.46(-2.14%)
Nov 19, 2019 21.31 21.50 21.31 21.40 28,858 +0.18(+0.86%)
Nov 18, 2019 21.36 21.36 21.12 21.22 38,147 -0.14(-0.65%)
Nov 15, 2019 21.54 21.65 21.30 21.36 26,450 -0.17(-0.80%)
Nov 14, 2019 21.74 21.77 21.49 21.53 56,713 -0.22(-1.00%)
Nov 13, 2019 21.49 21.89 21.49 21.75 81,445 +0.19(+0.88%)
Nov 12, 2019 21.05 21.63 21.05 21.56 44,777 +0.48(+2.30%)
Nov 11, 2019 20.79 21.24 20.79 21.07 129,772 +0.00(+0.00%)
Nov 08, 2019 21.13 21.25 21.02 21.07 37,192 -0.04(-0.21%)
Nov 07, 2019 21.47 21.47 21.03 21.12 51,718 -0.23(-1.05%)
Nov 06, 2019 21.45 21.45 21.17 21.34 40,852 -0.13(-0.60%)
Nov 05, 2019 21.55 21.70 21.38 21.47 57,376 +0.00(+0.00%)
Nov 04, 2019 21.96 22.01 21.47 21.47 120,202 -0.48(-2.17%)
Nov 01, 2019 21.20 22.07 21.20 21.95 52,323 +0.71(+3.34%)
Oct 31, 2019 21.51 21.51 20.74 21.24 54,877 -0.21(-0.97%)
Oct 30, 2019 21.42 21.56 21.25 21.45 86,714 -0.11(-0.52%)
Oct 29, 2019 21.32 21.59 21.31 21.56 35,630 +0.16(+0.77%)
Oct 28, 2019 21.57 21.70 21.32 21.39 115,850 -0.19(-0.88%)
Oct 25, 2019 22.19 22.29 21.50 21.58 38,116 -0.60(-2.69%)
Oct 24, 2019 22.90 22.90 22.07 22.18 140,164 -0.61(-2.66%)
Oct 23, 2019 22.42 22.84 22.33 22.79 49,022 +0.29(+1.31%)
Oct 22, 2019 22.09 22.49 22.09 22.49 45,993 +0.48(+2.16%)
Oct 21, 2019 21.67 22.14 21.67 22.02 25,342 +0.32(+1.48%)
Oct 18, 2019 21.53 21.72 21.45 21.70 42,967 +0.12(+0.56%)
Oct 17, 2019 21.32 21.72 21.32 21.57 74,824 +0.34(+1.59%)
Oct 16, 2019 21.01 21.51 21.00 21.24 44,663 +0.23(+1.07%)
Oct 15, 2019 21.29 21.29 20.78 21.01 86,718 +0.02(+0.08%)
Oct 14, 2019 20.94 21.06 20.68 20.99 24,525 +0.04(+0.21%)
Oct 11, 2019 20.82 21.31 20.82 20.95 44,469 +0.12(+0.58%)
Oct 10, 2019 21.02 21.64 20.74 20.83 107,880 -0.19(-0.91%)
Oct 09, 2019 21.57 21.65 20.93 21.02 79,659 -0.48(-2.25%)
Oct 08, 2019 21.49 21.54 21.25 21.51 32,963 +0.02(+0.08%)
Oct 07, 2019 21.52 21.76 21.32 21.49 40,047 -0.05(-0.24%)
Oct 04, 2019 21.56 21.62 21.26 21.54 26,334 +0.08(+0.36%)
Oct 03, 2019 21.47 21.69 21.21 21.46 46,969 +0.07(+0.32%)
Oct 02, 2019 20.54 21.43 20.24 21.39 96,045 +0.56(+2.70%)
Oct 01, 2019 21.57 21.57 20.79 20.83 35,119 -0.63(-2.94%)
Sep 30, 2019 21.64 21.96 21.34 21.46 50,779 -0.23(-1.08%)
Sep 27, 2019 22.11 22.15 21.51 21.70 60,870 -0.37(-1.69%)
Sep 26, 2019 22.60 22.65 21.87 22.07 37,925 -0.55(-2.45%)
Sep 25, 2019 22.63 22.79 22.41 22.62 67,159 -0.04(-0.19%)
Sep 24, 2019 23.15 23.29 22.58 22.67 104,863 -0.49(-2.11%)
Sep 23, 2019 23.31 23.31 23.09 23.15 68,857 -0.25(-1.06%)
Sep 20, 2019 23.24 23.44 23.16 23.40 46,042 +0.21(+0.89%)
Sep 19, 2019 23.46 23.49 23.16 23.20 65,013 -0.21(-0.92%)
Sep 18, 2019 23.98 24.15 23.17 23.41 35,549 -0.66(-2.74%)
Sep 17, 2019 24.31 24.31 24.00 24.07 23,767 -0.34(-1.41%)
Sep 16, 2019 24.20 24.83 24.20 24.42 82,011 +0.06(+0.25%)
Sep 13, 2019 24.18 24.49 24.08 24.36 66,674 +0.27(+1.14%)
Sep 12, 2019 23.63 24.73 23.63 24.08 92,255 +0.35(+1.48%)
Sep 11, 2019 24.44 24.44 23.53 23.73 249,455 -0.71(-2.91%)
Sep 10, 2019 23.70 24.54 23.51 24.44 73,163 +0.81(+3.41%)
Sep 09, 2019 23.42 23.78 23.26 23.64 42,575 +0.11(+0.47%)
Sep 06, 2019 23.65 23.89 23.19 23.52 55,367 -0.08(-0.33%)
Sep 05, 2019 23.18 23.65 23.03 23.60 70,469 +0.53(+2.31%)
Sep 04, 2019 22.75 23.27 22.62 23.07 73,047 +0.33(+1.43%)
Sep 03, 2019 22.01 22.88 21.66 22.74 93,997 +0.66(+2.99%)
Aug 30, 2019 22.32 22.64 22.01 22.08 92,317 -0.15(-0.66%)
Aug 29, 2019 22.47 22.90 22.03 22.23 101,617 -0.33(-1.45%)
Aug 28, 2019 20.74 22.82 20.74 22.55 217,214 +0.40(+1.82%)
Aug 27, 2019 23.29 23.29 21.96 22.15 112,768 -0.93(-4.01%)
Aug 26, 2019 23.04 23.49 22.97 23.08 62,180 +0.09(+0.41%)
Aug 23, 2019 23.49 23.49 22.97 22.98 51,404 -0.51(-2.19%)
Aug 22, 2019 23.57 24.11 23.36 23.50 145,771 +0.02(+0.07%)
Aug 21, 2019 23.71 23.95 23.22 23.48 122,492 -0.18(-0.76%)
Aug 20, 2019 23.89 24.03 23.56 23.66 107,964 -0.33(-1.39%)
Aug 19, 2019 24.48 24.48 23.93 24.00 41,026 -0.21(-0.85%)
Aug 16, 2019 24.35 24.78 24.18 24.20 50,704 -0.15(-0.63%)
Aug 15, 2019 24.48 24.62 24.10 24.36 34,590 -0.19(-0.77%)
Aug 14, 2019 24.32 24.60 24.27 24.54 108,436 -0.03(-0.14%)
Aug 13, 2019 24.15 24.82 24.15 24.58 43,469 +0.30(+1.24%)
Aug 12, 2019 24.09 24.49 24.03 24.28 56,984 -0.12(-0.49%)
Aug 09, 2019 24.63 25.11 24.07 24.40 35,784 -0.34(-1.39%)
Aug 08, 2019 24.36 24.83 24.19 24.74 52,305 +0.43(+1.76%)
Aug 07, 2019 24.14 24.56 23.81 24.31 57,958 -0.09(-0.35%)
Aug 06, 2019 24.76 25.06 24.24 24.40 56,597 -0.11(-0.45%)
Aug 05, 2019 25.03 25.03 24.48 24.51 54,355 -0.72(-2.86%)
Aug 02, 2019 25.34 25.34 24.88 25.23 52,453 -0.08(-0.31%)
Aug 01, 2019 25.12 25.67 25.00 25.31 72,371 +0.27(+1.10%)
Jul 31, 2019 25.03 25.57 24.85 25.03 38,906 +0.07(+0.27%)
Jul 30, 2019 25.69 25.81 24.72 24.96 132,536 -0.74(-2.87%)
Jul 29, 2019 25.38 25.97 25.30 25.70 143,329 +0.30(+1.18%)
Jul 26, 2019 25.34 25.69 25.28 25.40 60,030 +0.06(+0.24%)
Jul 25, 2019 25.59 25.77 25.33 25.34 36,373 -0.27(-1.04%)
Jul 24, 2019 25.57 25.78 24.90 25.61 53,669 +0.03(+0.13%)
Jul 23, 2019 25.73 25.92 25.48 25.57 78,184 -0.10(-0.40%)
Jul 22, 2019 25.58 25.78 25.23 25.68 168,844 +0.17(+0.67%)
Jul 19, 2019 26.09 26.24 25.51 25.51 66,324 -0.38(-1.46%)
Jul 18, 2019 25.83 26.20 25.38 25.88 128,853 -0.08(-0.30%)
Jul 17, 2019 26.29 26.54 25.89 25.96 45,105 -0.38(-1.43%)
Jul 16, 2019 25.87 26.66 25.75 26.34 81,729 +0.51(+1.96%)
Jul 15, 2019 26.28 26.30 25.78 25.83 49,984 -0.32(-1.21%)
Jul 12, 2019 26.23 26.41 26.05 26.15 45,343 -0.02(-0.07%)
Jul 11, 2019 26.37 26.58 25.99 26.17 91,202 -0.25(-0.94%)
Jul 10, 2019 26.43 26.58 26.36 26.41 70,420 +0.07(+0.26%)
Jul 09, 2019 26.26 26.52 25.91 26.35 322,533 +0.06(+0.23%)
Jul 08, 2019 26.38 26.84 26.27 26.29 116,990 +0.06(+0.23%)
Jul 05, 2019 25.74 26.27 25.68 26.23 326,842 +0.61(+2.38%)
Jul 03, 2019 25.81 26.02 25.58 25.62 42,195 -0.20(-0.76%)
Jul 02, 2019 26.17 26.26 25.75 25.81 78,780 -0.32(-1.21%)
Jul 01, 2019 26.23 26.23 25.82 26.13 83,272 +0.32(+1.23%)
Jun 28, 2019 25.74 25.95 25.74 25.81 207,016 +0.08(+0.30%)
Jun 27, 2019 25.69 26.11 25.66 25.74 257,621 -0.08(-0.30%)
Jun 26, 2019 26.35 26.44 25.75 25.81 77,999 -0.44(-1.67%)
Jun 25, 2019 26.67 26.88 26.20 26.25 58,898 -0.65(-2.42%)
Jun 24, 2019 27.29 27.74 26.58 26.90 156,379 -0.12(-0.44%)
Jun 21, 2019 27.39 27.55 26.79 27.02 87,772 -0.27(-1.01%)
Jun 20, 2019 27.62 27.63 26.75 27.30 35,713 -0.01(-0.03%)
Jun 19, 2019 27.88 27.88 27.20 27.31 103,184 -0.53(-1.91%)
Jun 18, 2019 26.66 28.21 26.66 27.84 298,593 +1.18(+4.41%)
Jun 17, 2019 26.75 27.04 26.63 26.66 96,788 -0.20(-0.76%)
Jun 14, 2019 26.80 27.12 26.46 26.87 100,633 +0.09(+0.32%)
Jun 13, 2019 26.66 26.95 26.31 26.78 134,110 +0.38(+1.45%)
Jun 12, 2019 26.86 26.95 26.40 26.40 17,847 -0.63(-2.33%)
Jun 11, 2019 27.19 27.50 26.79 27.03 32,740 -0.03(-0.09%)
Jun 10, 2019 26.94 27.30 26.85 27.06 51,838 +0.02(+0.06%)
Jun 07, 2019 27.17 27.44 26.98 27.04 33,348 -0.24(-0.87%)
Jun 06, 2019 27.69 27.69 26.98 27.28 65,513 +0.02(+0.06%)
Jun 05, 2019 26.71 27.70 26.71 27.26 86,636 +0.56(+2.11%)
Jun 04, 2019 26.90 27.52 26.28 26.70 309,883 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.