Skip to main content

Ituran Location (NQ: ITRN )

26.87 +0.90 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.04 27.57 26.29 26.49 33,113 -0.66(-2.42%)
May 30, 2019 27.58 27.86 27.11 27.15 70,421 -0.50(-1.82%)
May 29, 2019 27.59 27.87 27.42 27.65 61,268 -0.03(-0.09%)
May 28, 2019 28.16 28.79 27.67 27.68 91,948 -0.41(-1.46%)
May 24, 2019 28.22 28.22 27.85 28.09 24,189 +0.03(+0.09%)
May 23, 2019 28.51 28.51 27.89 28.06 78,953 -0.66(-2.28%)
May 22, 2019 28.73 29.38 28.27 28.72 369,345 -0.12(-0.41%)
May 21, 2019 27.25 29.01 26.86 28.84 184,324 -0.01(-0.03%)
May 20, 2019 28.77 29.59 28.42 28.84 25,206 +0.04(+0.15%)
May 17, 2019 28.53 28.95 28.38 28.80 25,833 +0.06(+0.21%)
May 16, 2019 28.09 29.53 28.09 28.74 30,367 +0.91(+3.27%)
May 15, 2019 27.80 27.96 27.54 27.83 21,933 -0.19(-0.67%)
May 14, 2019 27.57 28.15 27.30 28.02 38,225 +0.44(+1.61%)
May 13, 2019 27.03 27.74 27.03 27.57 23,113 -0.08(-0.28%)
May 10, 2019 27.68 27.72 27.09 27.65 34,523 +0.04(+0.15%)
May 09, 2019 28.03 28.03 27.50 27.61 42,376 -0.80(-2.82%)
May 08, 2019 28.85 29.00 28.17 28.41 30,538 -0.44(-1.53%)
May 07, 2019 29.44 29.80 28.78 28.85 32,360 -0.72(-2.42%)
May 06, 2019 29.41 29.77 29.00 29.57 50,014 -0.28(-0.94%)
May 03, 2019 30.16 30.24 29.61 29.85 15,265 -0.14(-0.45%)
May 02, 2019 31.04 31.06 29.95 29.98 21,561 -0.84(-2.73%)
May 01, 2019 31.24 31.45 30.83 30.83 42,449 -0.49(-1.55%)
Apr 30, 2019 31.50 31.51 31.00 31.31 34,851 -0.13(-0.41%)
Apr 29, 2019 31.08 31.56 31.08 31.44 24,063 +0.35(+1.12%)
Apr 26, 2019 31.02 31.13 30.86 31.09 14,208 +0.09(+0.30%)
Apr 25, 2019 31.30 31.30 30.49 31.00 30,226 -0.35(-1.11%)
Apr 24, 2019 31.30 31.50 31.21 31.35 24,103 -0.02(-0.05%)
Apr 23, 2019 31.37 31.51 31.11 31.36 21,797 +0.03(+0.08%)
Apr 22, 2019 31.39 31.78 31.15 31.34 51,776 -0.12(-0.38%)
Apr 18, 2019 31.37 31.69 31.20 31.46 80,788 +0.01(+0.03%)
Apr 17, 2019 31.40 31.45 31.00 31.45 31,924 +0.14(+0.44%)
Apr 16, 2019 30.94 31.42 30.85 31.31 72,653 +0.49(+1.57%)
Apr 15, 2019 31.08 31.13 30.67 30.83 28,979 -0.26(-0.82%)
Apr 12, 2019 31.38 31.45 30.96 31.08 6,928 -0.16(-0.52%)
Apr 11, 2019 31.10 31.38 31.05 31.25 13,770 +0.20(+0.63%)
Apr 10, 2019 30.90 31.35 30.85 31.05 22,641 +0.20(+0.63%)
Apr 09, 2019 30.41 30.99 30.41 30.85 23,991 +0.23(+0.75%)
Apr 08, 2019 29.88 30.74 29.88 30.62 16,582 +0.75(+2.51%)
Apr 05, 2019 30.13 30.19 29.80 29.87 28,651 -0.25(-0.82%)
Apr 04, 2019 30.20 30.77 29.85 30.12 28,004 -0.08(-0.25%)
Apr 03, 2019 29.63 30.27 29.47 30.20 75,727 +0.63(+2.13%)
Apr 02, 2019 30.13 30.13 29.48 29.57 21,461 -0.47(-1.56%)
Apr 01, 2019 29.33 30.30 28.87 30.04 150,940 +0.95(+3.28%)
Mar 29, 2019 29.43 29.52 28.84 29.08 17,613 -0.07(-0.23%)
Mar 28, 2019 29.43 29.81 29.11 29.15 76,722 -0.28(-0.95%)
Mar 27, 2019 29.35 29.91 29.01 29.43 75,787 +0.00(+0.00%)
Mar 26, 2019 28.78 29.43 28.53 29.43 80,992 +0.66(+2.28%)
Mar 25, 2019 28.24 28.78 28.13 28.78 141,286 +0.60(+2.15%)
Mar 22, 2019 28.67 28.67 28.10 28.17 78,157 -0.55(-1.91%)
Mar 21, 2019 28.79 29.17 28.65 28.72 39,225 -0.07(-0.24%)
Mar 20, 2019 29.08 29.59 28.68 28.79 18,746 -0.55(-1.87%)
Mar 19, 2019 29.19 29.41 29.03 29.34 24,993 +0.16(+0.55%)
Mar 18, 2019 28.92 29.45 28.86 29.18 73,121 +0.31(+1.08%)
Mar 15, 2019 29.19 29.56 28.59 28.86 101,924 -0.08(-0.26%)
Mar 14, 2019 28.83 29.33 28.41 28.94 296,811 +0.25(+0.85%)
Mar 13, 2019 29.68 29.93 28.56 28.70 59,073 -0.86(-2.92%)
Mar 12, 2019 30.48 30.48 29.43 29.56 47,083 -0.53(-1.77%)
Mar 11, 2019 31.66 31.94 30.02 30.09 57,584 -0.90(-2.92%)
Mar 08, 2019 30.78 31.24 30.73 31.00 33,580 +0.03(+0.08%)
Mar 07, 2019 30.81 31.23 30.80 30.97 23,234 -0.23(-0.73%)
Mar 06, 2019 31.43 31.63 31.12 31.20 36,255 -0.26(-0.83%)
Mar 05, 2019 31.57 31.78 30.94 31.46 45,714 -0.14(-0.45%)
Mar 04, 2019 31.51 32.01 31.27 31.60 39,620 +0.30(+0.97%)
Mar 01, 2019 31.22 32.10 31.16 31.30 41,975 +0.09(+0.30%)
Feb 28, 2019 30.74 31.29 30.63 31.21 93,549 -0.08(-0.24%)
Feb 27, 2019 31.99 32.56 31.18 31.28 106,326 -0.74(-2.30%)
Feb 26, 2019 31.31 32.06 31.02 32.02 35,690 +0.68(+2.16%)
Feb 25, 2019 30.56 31.49 30.34 31.34 86,337 +0.86(+2.83%)
Feb 22, 2019 29.79 30.64 29.59 30.48 81,941 +0.69(+2.33%)
Feb 21, 2019 29.92 30.20 29.57 29.79 94,000 -0.16(-0.54%)
Feb 20, 2019 28.90 30.87 28.88 29.95 158,592 +1.17(+4.06%)
Feb 19, 2019 28.92 29.14 28.65 28.78 34,739 -0.33(-1.13%)
Feb 15, 2019 28.42 29.11 28.42 29.11 26,604 +0.69(+2.44%)
Feb 14, 2019 28.93 29.16 28.26 28.42 27,339 -0.50(-1.73%)
Feb 13, 2019 28.53 28.99 28.37 28.92 72,813 +0.42(+1.48%)
Feb 12, 2019 28.27 28.49 28.27 28.49 16,413 +0.22(+0.78%)
Feb 11, 2019 27.96 28.42 27.96 28.27 13,436 +0.29(+1.03%)
Feb 08, 2019 27.82 28.30 27.82 27.99 10,759 +0.07(+0.24%)
Feb 07, 2019 28.03 28.12 27.55 27.92 17,445 -0.27(-0.96%)
Feb 06, 2019 28.33 28.40 28.00 28.19 6,538 -0.10(-0.36%)
Feb 05, 2019 28.67 28.75 28.15 28.29 12,329 -0.25(-0.86%)
Feb 04, 2019 28.43 29.03 28.29 28.53 20,756 +0.13(+0.45%)
Feb 01, 2019 27.90 28.68 27.54 28.41 23,766 +0.54(+1.94%)
Jan 31, 2019 27.44 27.89 27.44 27.87 34,447 +0.25(+0.89%)
Jan 30, 2019 27.33 27.79 27.33 27.62 26,285 -0.02(-0.06%)
Jan 29, 2019 27.19 27.74 27.08 27.64 41,440 +0.45(+1.65%)
Jan 28, 2019 27.61 27.65 27.10 27.19 42,901 -0.55(-1.98%)
Jan 25, 2019 27.49 27.74 27.12 27.74 12,060 +0.34(+1.23%)
Jan 24, 2019 27.44 28.03 27.38 27.40 43,172 +0.00(+0.00%)
Jan 23, 2019 27.63 28.28 27.23 27.40 119,473 -0.09(-0.34%)
Jan 22, 2019 26.13 27.49 26.04 27.49 150,370 +1.12(+4.23%)
Jan 18, 2019 26.48 26.72 25.91 26.38 81,232 +0.15(+0.58%)
Jan 17, 2019 26.58 27.09 26.10 26.23 39,573 -0.63(-2.33%)
Jan 16, 2019 26.62 27.40 26.62 26.85 65,919 -0.03(-0.13%)
Jan 15, 2019 27.27 27.79 26.57 26.89 30,716 -0.45(-1.64%)
Jan 14, 2019 27.93 28.27 27.17 27.33 28,696 -0.59(-2.12%)
Jan 11, 2019 28.15 28.31 27.93 27.93 41,621 -0.50(-1.76%)
Jan 10, 2019 27.93 28.62 27.91 28.42 30,853 +0.07(+0.24%)
Jan 09, 2019 29.19 29.19 28.19 28.36 59,406 -0.74(-2.56%)
Jan 08, 2019 28.91 29.25 28.59 29.10 33,189 +0.25(+0.85%)
Jan 07, 2019 29.60 29.77 28.47 28.86 71,386 -0.58(-1.98%)
Jan 04, 2019 29.05 29.66 27.25 29.44 23,411 +0.78(+2.71%)
Jan 03, 2019 27.78 28.67 27.64 28.66 37,100 +0.89(+3.20%)
Jan 02, 2019 26.99 27.91 26.99 27.77 160,698 +0.66(+2.43%)
Dec 31, 2018 27.78 27.94 27.06 27.11 52,144 -0.19(-0.68%)
Dec 28, 2018 26.97 27.68 26.23 27.30 34,408 +0.55(+2.05%)
Dec 27, 2018 26.87 27.87 26.34 26.75 15,934 -0.47(-1.71%)
Dec 26, 2018 26.29 27.34 26.29 27.22 74,596 +1.00(+3.81%)
Dec 24, 2018 25.87 26.28 24.85 26.22 42,685 +0.08(+0.32%)
Dec 21, 2018 26.62 26.70 25.95 26.13 37,999 -0.42(-1.58%)
Dec 20, 2018 27.06 27.80 26.36 26.55 28,815 -0.66(-2.44%)
Dec 19, 2018 27.94 27.94 26.99 27.22 34,317 -0.55(-1.97%)
Dec 18, 2018 27.43 28.11 27.43 27.76 21,739 +0.34(+1.22%)
Dec 17, 2018 27.85 27.85 27.23 27.43 18,590 -0.41(-1.48%)
Dec 14, 2018 27.97 28.70 27.08 27.84 31,209 -0.48(-1.69%)
Dec 13, 2018 28.46 29.21 28.13 28.32 32,963 -0.14(-0.50%)
Dec 12, 2018 27.90 29.52 27.64 28.46 45,907 +1.18(+4.31%)
Dec 11, 2018 27.37 27.38 26.23 27.28 35,069 +0.19(+0.71%)
Dec 10, 2018 27.58 27.86 26.71 27.09 46,154 -0.48(-1.74%)
Dec 07, 2018 27.98 28.44 27.40 27.57 18,344 -0.40(-1.44%)
Dec 06, 2018 27.70 28.63 27.70 27.97 102,084 -0.15(-0.54%)
Dec 04, 2018 28.63 28.63 27.80 28.12 30,018 -0.50(-1.76%)
Dec 03, 2018 27.95 29.31 27.95 28.63 112,801 +0.83(+2.99%)
Nov 30, 2018 28.54 28.78 27.79 27.80 83,980 -0.75(-2.62%)
Nov 29, 2018 28.40 28.85 27.85 28.54 34,928 +0.03(+0.12%)
Nov 28, 2018 27.84 29.06 27.84 28.51 126,918 +0.66(+2.38%)
Nov 27, 2018 28.54 28.88 27.69 27.85 215,882 -0.70(-2.44%)
Nov 26, 2018 27.70 28.99 27.05 28.54 75,506 +1.01(+3.66%)
Nov 23, 2018 27.07 28.11 26.93 27.53 19,774 +0.18(+0.67%)
Nov 21, 2018 27.35 27.35 27.35 0 -0.41(-1.48%)
Nov 20, 2018 27.95 28.37 27.76 27.76 70,030 -0.74(-2.59%)
Nov 19, 2018 29.87 29.87 28.26 28.50 49,657 -1.31(-4.39%)
Nov 16, 2018 29.56 29.98 29.01 29.81 18,225 +0.26(+0.88%)
Nov 15, 2018 28.58 29.67 28.35 29.55 11,401 +0.78(+2.71%)
Nov 14, 2018 28.97 29.16 27.46 28.77 67,499 -0.49(-1.66%)
Nov 13, 2018 29.45 29.83 29.26 29.26 24,889 -0.20(-0.68%)
Nov 12, 2018 30.01 30.01 29.15 29.46 40,881 -0.85(-2.80%)
Nov 09, 2018 29.85 30.71 29.85 30.31 3,335 +0.46(+1.55%)
Nov 08, 2018 30.52 30.67 29.60 29.84 22,231 -0.76(-2.47%)
Nov 07, 2018 30.20 30.83 30.20 30.60 38,749 +0.55(+1.84%)
Nov 06, 2018 29.52 30.09 29.40 30.04 43,627 +0.53(+1.79%)
Nov 05, 2018 30.24 30.24 29.40 29.52 16,196 -0.73(-2.41%)
Nov 02, 2018 29.47 30.26 29.31 30.25 12,388 +0.83(+2.83%)
Nov 01, 2018 28.87 29.54 28.55 29.42 30,541 +0.77(+2.70%)
Oct 31, 2018 28.37 29.16 28.31 28.64 23,733 +0.52(+1.85%)
Oct 30, 2018 28.32 28.33 27.14 28.12 188,185 -0.01(-0.03%)
Oct 29, 2018 28.50 29.36 26.51 28.13 25,548 -0.24(-0.86%)
Oct 26, 2018 27.93 28.64 27.90 28.37 17,153 +0.12(+0.42%)
Oct 25, 2018 28.11 28.63 28.06 28.26 22,089 +0.19(+0.69%)
Oct 24, 2018 27.99 28.44 27.99 28.06 35,928 -0.08(-0.27%)
Oct 23, 2018 28.27 28.42 27.39 28.14 40,335 -0.32(-1.12%)
Oct 22, 2018 28.88 28.92 28.05 28.46 42,109 -0.39(-1.37%)
Oct 19, 2018 28.84 29.67 27.55 28.85 22,394 +0.20(+0.70%)
Oct 18, 2018 28.65 30.01 28.63 28.65 314,822 -0.23(-0.78%)
Oct 17, 2018 28.39 28.88 28.21 28.88 23,091 +0.46(+1.62%)
Oct 16, 2018 27.83 28.54 27.83 28.42 7,982 +0.67(+2.42%)
Oct 15, 2018 27.47 28.48 27.14 27.74 59,278 +0.21(+0.76%)
Oct 12, 2018 27.46 27.69 27.14 27.53 26,206 +0.17(+0.61%)
Oct 11, 2018 27.70 27.93 26.93 27.37 42,418 -0.57(-2.04%)
Oct 10, 2018 28.15 28.16 27.72 27.94 36,805 -0.18(-0.63%)
Oct 09, 2018 28.12 28.37 28.06 28.11 75,731 -0.10(-0.36%)
Oct 08, 2018 28.46 28.46 27.91 28.21 11,390 -0.24(-0.86%)
Oct 05, 2018 28.37 28.58 28.25 28.46 16,915 -0.10(-0.35%)
Oct 04, 2018 28.79 29.00 28.45 28.56 34,494 -0.40(-1.39%)
Oct 03, 2018 29.26 29.36 28.96 28.96 58,995 -0.30(-1.03%)
Oct 02, 2018 28.96 29.37 28.70 29.26 34,136 +0.39(+1.37%)
Oct 01, 2018 29.14 29.31 28.58 28.87 31,122 -0.01(-0.03%)
Sep 28, 2018 29.05 29.17 28.50 28.88 13,937 -0.13(-0.43%)
Sep 27, 2018 28.75 29.34 28.75 29.00 37,341 +0.25(+0.88%)
Sep 26, 2018 28.71 28.88 28.67 28.75 55,572 +0.04(+0.15%)
Sep 25, 2018 28.21 28.79 28.16 28.71 31,782 +0.54(+1.91%)
Sep 24, 2018 27.92 28.46 27.88 28.17 38,515 +0.29(+1.05%)
Sep 21, 2018 27.80 28.34 27.59 27.88 84,341 +0.04(+0.15%)
Sep 20, 2018 27.63 28.01 27.51 27.84 30,966 +0.29(+1.06%)
Sep 19, 2018 27.67 27.80 27.38 27.55 29,657 -0.17(-0.60%)
Sep 18, 2018 27.63 27.84 27.42 27.71 18,863 +0.25(+0.91%)
Sep 17, 2018 27.51 28.32 27.46 27.46 18,951 -0.04(-0.15%)
Sep 14, 2018 28.13 28.13 27.51 27.51 54,947 -0.46(-1.64%)
Sep 13, 2018 28.46 28.76 27.92 27.96 16,765 -0.50(-1.76%)
Sep 12, 2018 28.09 29.05 28.09 28.46 23,600 +0.42(+1.49%)
Sep 11, 2018 29.01 29.26 28.05 28.05 12,931 -1.08(-3.72%)
Sep 10, 2018 28.55 29.13 28.55 29.13 38,870 +0.54(+1.90%)
Sep 07, 2018 28.96 29.30 28.46 28.59 15,356 -0.33(-1.15%)
Sep 06, 2018 28.30 29.30 28.30 28.92 48,500 +0.58(+2.06%)
Sep 05, 2018 28.67 28.67 28.05 28.34 15,632 -0.33(-1.16%)
Sep 04, 2018 28.63 29.51 28.05 28.67 34,693 +0.25(+0.88%)
Aug 31, 2018 28.42 28.42 28.42 0 -0.25(-0.87%)
Aug 30, 2018 29.51 29.51 28.21 28.67 36,971 +0.08(+0.29%)
Aug 29, 2018 28.38 28.59 27.92 28.59 36,907 +0.21(+0.73%)
Aug 28, 2018 28.05 28.63 28.05 28.38 26,021 +0.33(+1.19%)
Aug 27, 2018 27.88 28.09 27.13 28.05 32,127 +0.12(+0.45%)
Aug 24, 2018 28.13 28.34 27.88 27.92 9,477 +0.00(+0.00%)
Aug 23, 2018 27.92 28.01 27.67 27.92 30,557 +0.04(+0.15%)
Aug 22, 2018 27.67 28.17 27.63 27.88 27,641 +0.04(+0.15%)
Aug 21, 2018 27.63 28.01 27.42 27.84 53,533 +0.21(+0.75%)
Aug 20, 2018 27.76 27.76 27.51 27.63 91,190 -0.12(-0.45%)
Aug 17, 2018 27.51 27.96 27.51 27.76 39,231 +0.08(+0.30%)
Aug 16, 2018 27.88 27.92 27.59 27.67 31,073 -0.08(-0.30%)
Aug 15, 2018 28.26 28.26 27.46 27.76 28,748 -0.54(-1.91%)
Aug 14, 2018 28.01 28.50 28.01 28.30 27,973 +0.29(+1.04%)
Aug 13, 2018 27.80 28.17 27.69 28.01 21,739 +0.17(+0.60%)
Aug 10, 2018 27.92 28.01 27.05 27.84 34,312 -0.17(-0.60%)
Aug 09, 2018 27.88 28.26 26.93 28.01 26,580 -0.04(-0.15%)
Aug 08, 2018 28.34 28.34 27.67 28.05 32,514 -0.38(-1.32%)
Aug 07, 2018 28.63 28.76 28.26 28.42 17,685 -0.08(-0.29%)
Aug 06, 2018 28.59 29.21 28.38 28.51 99,880 -0.25(-0.87%)
Aug 03, 2018 28.63 28.84 28.55 28.76 23,514 +0.17(+0.58%)
Aug 02, 2018 28.21 28.71 28.21 28.59 38,523 +0.12(+0.44%)
Aug 01, 2018 28.34 28.63 28.17 28.46 70,417 +0.08(+0.29%)
Jul 31, 2018 28.46 28.71 28.01 28.38 53,298 -0.13(-0.44%)
Jul 30, 2018 28.42 28.76 27.92 28.51 98,811 -0.25(-0.87%)
Jul 27, 2018 28.34 28.84 28.21 28.76 54,947 +0.42(+1.47%)
Jul 26, 2018 28.76 28.76 27.76 28.34 99,215 -0.54(-1.88%)
Jul 25, 2018 27.55 29.05 27.51 28.88 94,134 +1.33(+4.84%)
Jul 24, 2018 26.55 28.05 25.84 27.55 114,445 +1.92(+7.48%)
Jul 23, 2018 25.42 25.84 25.34 25.63 39,338 +0.04(+0.16%)
Jul 20, 2018 25.01 25.88 25.01 25.59 52,334 +0.71(+2.85%)
Jul 19, 2018 24.67 25.01 24.51 24.88 63,270 +0.04(+0.17%)
Jul 18, 2018 24.67 24.92 24.51 24.84 83,507 +0.21(+0.85%)
Jul 17, 2018 24.38 24.80 24.38 24.63 42,612 +0.04(+0.17%)
Jul 16, 2018 25.21 25.21 24.51 24.59 97,497 -0.75(-2.96%)
Jul 13, 2018 25.42 25.46 25.17 25.34 29,749 +0.04(+0.16%)
Jul 12, 2018 25.42 25.55 25.26 25.30 32,155 -0.12(-0.49%)
Jul 11, 2018 25.09 25.63 25.01 25.42 76,622 +0.08(+0.33%)
Jul 10, 2018 25.59 25.71 25.34 25.34 78,625 -0.29(-1.14%)
Jul 09, 2018 25.63 25.71 25.42 25.63 44,237 +0.08(+0.33%)
Jul 06, 2018 25.67 25.88 25.42 25.55 40,252 -0.21(-0.81%)
Jul 05, 2018 25.42 25.80 25.21 25.76 55,433 +0.42(+1.64%)
Jul 03, 2018 25.34 25.34 25.34 0 -0.29(-1.14%)
Jul 02, 2018 25.17 25.73 25.17 25.63 48,781 +0.33(+1.32%)
Jun 29, 2018 25.51 25.67 25.21 25.30 26,979 -0.21(-0.82%)
Jun 28, 2018 25.01 25.67 24.96 25.51 71,321 +0.54(+2.17%)
Jun 27, 2018 25.76 25.76 24.84 24.96 50,430 -0.71(-2.76%)
Jun 26, 2018 26.01 26.17 25.63 25.67 170,047 -0.29(-1.12%)
Jun 25, 2018 25.76 26.13 25.59 25.96 35,165 +0.12(+0.45%)
Jun 22, 2018 25.68 25.89 25.56 25.85 54,456 +0.17(+0.64%)
Jun 21, 2018 25.93 25.93 25.60 25.68 34,526 -0.17(-0.64%)
Jun 20, 2018 25.60 25.97 25.52 25.85 80,239 +0.21(+0.81%)
Jun 19, 2018 25.64 26.20 25.10 25.64 78,163 -0.08(-0.32%)
Jun 18, 2018 25.85 26.10 25.60 25.72 50,034 +0.00(+0.00%)
Jun 15, 2018 25.93 25.64 25.72 74,660 -0.21(-0.80%)
Jun 14, 2018 25.76 26.34 25.76 25.93 43,176 +0.12(+0.48%)
Jun 13, 2018 26.10 26.14 25.62 25.81 46,471 -0.25(-0.95%)
Jun 12, 2018 25.97 26.18 25.68 26.05 43,628 +0.17(+0.64%)
Jun 11, 2018 25.76 26.26 25.60 25.89 224,134 +0.12(+0.48%)
Jun 08, 2018 25.81 25.89 25.64 25.76 134,654 +0.00(+0.00%)
Jun 07, 2018 26.84 26.84 25.76 25.76 171,615 -1.12(-4.15%)
Jun 06, 2018 27.05 27.17 26.72 26.88 16,336 -0.33(-1.22%)
Jun 05, 2018 27.58 27.83 26.88 27.21 112,528 -0.25(-0.90%)
Jun 04, 2018 27.92 27.92 27.13 27.46 86,888 -0.41(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.