Skip to main content

Ituran Location (NQ: ITRN )

24.78 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.30 16.96 16.10 16.92 73,493 +0.50(+3.07%)
May 27, 2016 16.25 16.42 16.42 16.42 55,622 +0.32(+1.97%)
May 26, 2016 15.87 16.13 15.55 16.10 49,694 +0.31(+1.96%)
May 25, 2016 15.50 15.81 15.47 15.79 30,974 +0.24(+1.54%)
May 24, 2016 15.75 15.75 15.34 15.55 43,024 -0.02(-0.15%)
May 23, 2016 15.99 16.28 15.51 15.57 33,570 -0.15(-0.94%)
May 20, 2016 15.78 15.80 15.69 15.72 11,870 +0.00(+0.00%)
May 19, 2016 15.71 15.78 15.65 15.72 3,630 -0.15(-0.93%)
May 18, 2016 15.92 15.96 15.68 15.87 39,351 -0.17(-1.06%)
May 17, 2016 16.16 16.16 15.98 16.04 7,399 -0.14(-0.86%)
May 16, 2016 16.18 16.26 16.14 16.18 10,755 -0.04(-0.24%)
May 13, 2016 16.27 16.35 16.22 16.22 33,276 -0.05(-0.33%)
May 12, 2016 16.26 16.37 16.15 16.27 28,930 +0.03(+0.19%)
May 11, 2016 16.33 16.42 16.23 16.24 7,807 -0.03(-0.19%)
May 10, 2016 16.25 16.35 16.18 16.27 22,345 +0.02(+0.14%)
May 09, 2016 16.11 16.40 16.05 16.25 39,569 -0.11(-0.66%)
May 06, 2016 16.47 16.47 16.24 16.36 12,978 +0.09(+0.52%)
May 05, 2016 16.19 16.44 16.19 16.27 51,948 -0.02(-0.14%)
May 04, 2016 16.12 16.34 16.12 16.30 33,497 -0.02(-0.10%)
May 03, 2016 16.20 16.45 16.13 16.31 19,963 +0.14(+0.86%)
May 02, 2016 16.16 16.40 16.16 16.17 21,995 +0.05(+0.34%)
Apr 29, 2016 16.33 16.33 15.95 16.12 21,256 +0.02(+0.10%)
Apr 28, 2016 16.37 16.44 16.10 16.10 12,180 -0.27(-1.66%)
Apr 27, 2016 16.43 16.47 16.30 16.37 10,884 -0.12(-0.75%)
Apr 26, 2016 16.36 16.50 16.34 16.50 9,668 +0.19(+1.14%)
Apr 25, 2016 16.40 16.40 16.19 16.31 7,247 -0.12(-0.75%)
Apr 22, 2016 16.44 16.47 16.41 16.43 5,075 -0.08(-0.47%)
Apr 21, 2016 16.22 16.65 16.22 16.51 32,866 +0.31(+1.91%)
Apr 20, 2016 15.98 16.20 15.97 16.20 15,869 +0.26(+1.65%)
Apr 19, 2016 15.87 15.99 15.85 15.94 6,806 +0.06(+0.39%)
Apr 18, 2016 15.64 15.88 15.64 15.88 20,427 +0.20(+1.29%)
Apr 15, 2016 15.71 15.78 15.68 15.68 9,771 +0.05(+0.30%)
Apr 14, 2016 15.61 15.75 15.58 15.63 24,915 +0.09(+0.55%)
Apr 13, 2016 15.33 15.57 15.29 15.54 40,245 +0.16(+1.01%)
Apr 12, 2016 15.30 15.50 15.27 15.39 29,532 +0.04(+0.25%)
Apr 11, 2016 15.26 15.44 15.24 15.35 47,820 +0.07(+0.46%)
Apr 08, 2016 15.44 15.44 15.26 15.28 8,704 -0.03(-0.20%)
Apr 07, 2016 15.25 15.37 15.19 15.31 35,196 -0.02(-0.15%)
Apr 06, 2016 15.13 15.37 15.08 15.33 38,810 +0.08(+0.51%)
Apr 05, 2016 15.17 15.33 15.13 15.26 43,124 -0.15(-0.96%)
Apr 04, 2016 15.32 15.45 15.22 15.40 32,064 -0.10(-0.65%)
Apr 01, 2016 15.12 15.59 15.12 15.51 56,328 +0.28(+1.83%)
Mar 31, 2016 14.93 15.30 14.93 15.23 10,061 +0.46(+3.10%)
Mar 30, 2016 14.53 14.82 14.53 14.77 53,847 +0.31(+2.14%)
Mar 29, 2016 14.21 14.52 14.21 14.46 58,630 +0.19(+1.30%)
Mar 28, 2016 14.03 14.36 14.03 14.27 33,720 +0.23(+1.66%)
Mar 24, 2016 13.90 14.04 14.04 14.04 6,710 +0.10(+0.72%)
Mar 23, 2016 14.13 14.19 13.94 13.94 10,590 -0.17(-1.21%)
Mar 22, 2016 14.03 14.17 14.03 14.11 21,222 -0.02(-0.16%)
Mar 21, 2016 14.13 14.13 13.99 14.13 6,331 +0.77(+5.74%)
Mar 18, 2016 13.37 13.50 13.21 13.37 41,206 +0.13(+0.98%)
Mar 17, 2016 13.32 13.42 13.18 13.24 13,990 -0.01(-0.11%)
Mar 16, 2016 13.03 13.32 12.95 13.25 64,327 +0.19(+1.44%)
Mar 15, 2016 13.12 13.26 13.00 13.06 31,158 -0.17(-1.26%)
Mar 14, 2016 13.13 13.34 13.01 13.23 411,085 +0.77(+6.22%)
Mar 11, 2016 12.50 12.56 12.42 12.45 86,250 -0.03(-0.23%)
Mar 10, 2016 12.57 12.64 12.45 12.48 64,081 -0.15(-1.20%)
Mar 09, 2016 12.53 12.66 12.53 12.64 21,860 +0.11(+0.87%)
Mar 08, 2016 12.64 12.73 12.53 12.53 53,177 -0.14(-1.09%)
Mar 07, 2016 12.53 12.70 12.50 12.66 99,085 +0.16(+1.27%)
Mar 04, 2016 12.45 12.54 12.45 12.50 27,871 +0.00(+0.00%)
Mar 03, 2016 12.42 12.53 12.38 12.50 128,393 +0.07(+0.58%)
Mar 02, 2016 12.46 12.49 12.32 12.43 55,781 -0.08(-0.64%)
Mar 01, 2016 12.39 12.53 12.38 12.51 44,888 +0.26(+2.13%)
Feb 29, 2016 12.37 12.42 12.24 12.25 212,377 -0.49(-3.81%)
Feb 26, 2016 12.83 12.89 12.72 12.74 9,360 -0.14(-1.07%)
Feb 25, 2016 12.74 13.16 12.74 12.87 66,988 +0.29(+2.30%)
Feb 24, 2016 12.38 12.61 12.20 12.58 269,759 -0.88(-6.51%)
Feb 23, 2016 13.46 13.57 13.34 13.46 4,727 +0.33(+2.54%)
Feb 22, 2016 13.25 13.25 13.11 13.13 6,254 -0.13(-0.98%)
Feb 19, 2016 13.27 13.29 13.26 13.26 9,724 +0.12(+0.88%)
Feb 18, 2016 13.14 13.32 13.12 13.14 9,485 +0.13(+1.00%)
Feb 17, 2016 13.07 13.07 13.01 13.01 9,873 -0.01(-0.11%)
Feb 16, 2016 12.88 13.11 12.67 13.03 13,310 +0.99(+8.24%)
Feb 12, 2016 11.97 12.03 12.03 12.03 1,933 -0.06(-0.48%)
Feb 11, 2016 12.20 12.20 11.82 12.09 18,437 -0.28(-2.28%)
Feb 10, 2016 12.37 12.41 12.28 12.37 9,229 +0.00(+0.00%)
Feb 09, 2016 12.22 12.39 12.22 12.37 6,631 -0.08(-0.64%)
Feb 08, 2016 12.35 12.48 12.29 12.45 11,841 -0.18(-1.43%)
Feb 05, 2016 12.77 12.77 12.63 12.64 14,512 -0.21(-1.63%)
Feb 04, 2016 12.87 12.87 12.68 12.85 9,235 -0.33(-2.53%)
Feb 03, 2016 12.92 13.18 12.83 13.18 5,636 +0.11(+0.83%)
Feb 02, 2016 13.21 13.34 13.06 13.07 5,140 -0.35(-2.59%)
Feb 01, 2016 13.11 13.56 13.11 13.42 7,950 +0.26(+1.98%)
Jan 29, 2016 12.85 13.19 12.85 13.16 13,491 +0.31(+2.42%)
Jan 28, 2016 12.66 12.85 12.66 12.85 14,421 +0.22(+1.72%)
Jan 27, 2016 12.55 12.67 12.52 12.63 20,449 +0.03(+0.23%)
Jan 26, 2016 12.38 12.64 12.37 12.60 12,693 +0.17(+1.34%)
Jan 25, 2016 12.37 12.60 12.34 12.43 53,173 -0.04(-0.35%)
Jan 22, 2016 12.43 12.48 12.31 12.48 7,677 +0.00(+0.00%)
Jan 21, 2016 12.18 12.48 12.14 12.48 20,013 +0.03(+0.23%)
Jan 20, 2016 12.45 12.52 12.27 12.45 8,512 -0.14(-1.15%)
Jan 19, 2016 12.50 12.59 12.46 12.59 43,861 +0.14(+1.10%)
Jan 15, 2016 12.19 12.45 12.45 12.45 60,904 -0.04(-0.29%)
Jan 14, 2016 12.28 12.50 12.19 12.49 9,450 +0.35(+2.92%)
Jan 13, 2016 12.40 12.50 12.14 12.14 28,862 -0.50(-3.94%)
Jan 12, 2016 12.60 12.69 12.60 12.63 18,536 -0.28(-2.19%)
Jan 11, 2016 13.16 13.16 12.82 12.92 17,482 -0.26(-1.98%)
Jan 08, 2016 13.45 13.45 13.14 13.18 9,318 -0.22(-1.62%)
Jan 07, 2016 13.56 13.56 13.29 13.40 15,789 -0.34(-2.48%)
Jan 06, 2016 13.58 13.79 13.51 13.74 5,100 -0.07(-0.47%)
Jan 05, 2016 13.71 13.80 13.60 13.80 41,277 -0.15(-1.09%)
Jan 04, 2016 14.03 14.11 13.61 13.95 52,502 +0.25(+1.80%)
Dec 31, 2015 13.68 13.71 13.71 13.71 9,253 -0.07(-0.53%)
Dec 30, 2015 13.69 13.79 13.51 13.78 7,696 +0.07(+0.47%)
Dec 29, 2015 13.88 13.94 13.66 13.71 19,794 -0.14(-1.04%)
Dec 28, 2015 13.72 14.22 13.17 13.86 24,157 +0.50(+3.74%)
Dec 24, 2015 13.33 13.36 13.36 13.36 10,496 +0.13(+0.99%)
Dec 23, 2015 13.03 13.26 13.03 13.23 1,459 +0.23(+1.78%)
Dec 22, 2015 12.87 13.00 12.86 13.00 18,004 +0.05(+0.39%)
Dec 21, 2015 12.94 13.03 12.92 12.95 10,277 -0.03(-0.22%)
Dec 18, 2015 13.05 13.07 12.87 12.98 62,682 -0.08(-0.59%)
Dec 17, 2015 13.23 13.23 13.05 13.05 24,370 -0.19(-1.43%)
Dec 16, 2015 13.05 13.24 12.98 13.24 93,229 -0.10(-0.74%)
Dec 15, 2015 13.21 13.34 13.04 13.34 45,908 -0.20(-1.45%)
Dec 14, 2015 13.47 13.57 13.42 13.54 16,427 -0.35(-2.53%)
Dec 11, 2015 13.85 14.12 13.85 13.89 12,288 -0.14(-1.00%)
Dec 10, 2015 13.92 14.06 13.92 14.03 3,858 +0.08(+0.55%)
Dec 09, 2015 13.96 14.01 13.89 13.95 5,794 -0.08(-0.55%)
Dec 08, 2015 13.94 14.03 13.94 14.03 4,332 +0.00(+0.00%)
Dec 07, 2015 14.03 14.10 13.97 14.03 17,431 -0.17(-1.19%)
Dec 04, 2015 14.03 14.45 14.03 14.20 5,008 +0.04(+0.30%)
Dec 03, 2015 14.04 14.17 14.04 14.15 8,473 +0.04(+0.25%)
Dec 02, 2015 14.20 14.20 14.06 14.12 19,940 -0.08(-0.59%)
Dec 01, 2015 14.15 14.21 13.99 14.20 18,925 +0.04(+0.25%)
Nov 30, 2015 14.13 14.27 14.09 14.17 35,756 -0.24(-1.66%)
Nov 27, 2015 14.38 14.47 14.38 14.41 7,473 -0.28(-1.91%)
Nov 25, 2015 14.71 14.69 14.69 14.69 15,113 -0.01(-0.05%)
Nov 24, 2015 14.73 14.78 14.59 14.69 16,444 -0.04(-0.24%)
Nov 23, 2015 14.79 14.87 14.69 14.73 57,911 -0.70(-4.55%)
Nov 20, 2015 15.61 15.61 15.43 15.43 11,803 -0.11(-0.68%)
Nov 19, 2015 15.41 15.54 15.25 15.54 5,499 -0.07(-0.45%)
Nov 18, 2015 15.44 15.61 15.32 15.61 3,639 -0.35(-2.20%)
Nov 17, 2015 15.68 15.96 15.41 15.96 35,448 +0.50(+3.27%)
Nov 16, 2015 15.43 15.45 15.41 15.45 6,608 -0.08(-0.54%)
Nov 13, 2015 15.16 15.58 15.16 15.54 10,994 -0.07(-0.45%)
Nov 12, 2015 15.44 15.71 15.42 15.61 13,136 +0.25(+1.61%)
Nov 11, 2015 15.33 15.70 15.33 15.36 2,604 +0.03(+0.22%)
Nov 10, 2015 15.11 15.42 15.11 15.33 6,243 +0.18(+1.16%)
Nov 09, 2015 15.06 15.23 14.98 15.15 5,985 -0.25(-1.59%)
Nov 06, 2015 15.51 15.51 15.25 15.40 43,887 -0.32(-2.01%)
Nov 05, 2015 15.27 15.71 15.20 15.71 26,275 +0.44(+2.89%)
Nov 04, 2015 14.96 15.34 14.96 15.27 2,945 +0.41(+2.79%)
Nov 03, 2015 14.74 14.86 14.49 14.86 3,048 -0.08(-0.56%)
Nov 02, 2015 14.64 14.94 14.64 14.94 1,823 +0.20(+1.38%)
Oct 30, 2015 14.75 14.75 14.19 14.74 1,712 -0.02(-0.14%)
Oct 29, 2015 14.55 14.79 14.48 14.76 6,641 +0.38(+2.63%)
Oct 28, 2015 14.34 14.38 14.16 14.38 2,264 -0.02(-0.15%)
Oct 27, 2015 14.38 14.40 14.38 14.40 758 +0.22(+1.52%)
Oct 26, 2015 14.06 14.46 14.06 14.18 22,936 -0.42(-2.87%)
Oct 23, 2015 14.64 14.79 14.60 14.60 1,197 -0.11(-0.76%)
Oct 22, 2015 14.67 14.71 14.34 14.71 4,880 -0.23(-1.55%)
Oct 21, 2015 14.82 14.95 14.82 14.95 3,483 +0.30(+2.06%)
Oct 20, 2015 14.97 15.01 14.64 14.64 8,058 -0.03(-0.19%)
Oct 19, 2015 14.43 14.73 14.32 14.67 8,973 -0.29(-1.97%)
Oct 16, 2015 14.54 14.97 14.54 14.97 2,070 -0.03(-0.19%)
Oct 15, 2015 14.95 15.00 14.90 15.00 5,778 -0.18(-1.20%)
Oct 14, 2015 14.93 15.35 14.81 15.18 2,495 +0.25(+1.64%)
Oct 13, 2015 14.94 15.07 14.88 14.93 3,166 -0.46(-2.96%)
Oct 12, 2015 15.28 15.39 15.26 15.39 2,452 -0.29(-1.88%)
Oct 09, 2015 15.85 15.87 15.68 15.68 1,465 +0.05(+0.31%)
Oct 08, 2015 15.50 15.63 15.43 15.63 4,197 +0.13(+0.86%)
Oct 07, 2015 15.47 15.52 15.44 15.50 6,202 +0.41(+2.74%)
Oct 06, 2015 15.19 15.19 15.03 15.09 5,403 +0.11(+0.70%)
Oct 05, 2015 14.83 14.98 14.83 14.98 5,074 +0.24(+1.62%)
Oct 02, 2015 14.24 14.74 14.24 14.74 2,845 +0.10(+0.67%)
Oct 01, 2015 14.40 14.64 14.35 14.64 14,170 +0.24(+1.66%)
Sep 30, 2015 14.23 14.62 14.23 14.41 5,097 +0.00(+0.00%)
Sep 29, 2015 14.14 14.51 14.14 14.41 4,967 -0.11(-0.72%)
Sep 28, 2015 14.60 14.73 14.13 14.51 20,579 -0.33(-2.22%)
Sep 25, 2015 14.74 14.84 14.73 14.84 10,899 +0.19(+1.29%)
Sep 24, 2015 15.44 15.44 12.99 14.65 33,067 -1.04(-6.62%)
Sep 23, 2015 15.69 15.77 15.69 15.69 1,026 +0.00(+0.00%)
Sep 22, 2015 15.75 15.82 15.69 15.69 2,373 +0.13(+0.83%)
Sep 21, 2015 15.73 15.73 15.56 15.56 3,402 -0.44(-2.72%)
Sep 18, 2015 16.09 16.09 15.70 16.00 3,261 -0.03(-0.21%)
Sep 17, 2015 15.87 16.17 15.76 16.03 6,957 +0.22(+1.42%)
Sep 16, 2015 16.34 16.34 15.76 15.81 4,529 -0.58(-3.54%)
Sep 15, 2015 16.20 16.39 16.20 16.39 4,151 +0.29(+1.79%)
Sep 14, 2015 16.07 16.33 16.07 16.10 9,088 -0.50(-3.01%)
Sep 11, 2015 16.06 16.60 16.02 16.60 6,998 +0.29(+1.76%)
Sep 10, 2015 16.42 16.54 16.00 16.31 8,688 -0.23(-1.41%)
Sep 09, 2015 16.37 16.59 16.37 16.54 8,102 +0.22(+1.34%)
Sep 08, 2015 16.20 16.32 16.18 16.32 7,798 +0.02(+0.13%)
Sep 04, 2015 15.76 16.30 16.30 16.30 10,656 +0.10(+0.63%)
Sep 03, 2015 16.19 16.54 15.93 16.20 4,921 -0.12(-0.71%)
Sep 02, 2015 16.37 16.46 16.25 16.32 5,775 +0.05(+0.29%)
Sep 01, 2015 16.21 16.45 15.96 16.27 3,804 -0.29(-1.74%)
Aug 31, 2015 16.67 16.67 16.37 16.56 5,027 -0.03(-0.21%)
Aug 28, 2015 16.45 16.59 16.45 16.59 3,052 +0.08(+0.50%)
Aug 27, 2015 16.49 16.65 16.45 16.51 26,501 +0.25(+1.52%)
Aug 26, 2015 16.49 16.57 15.87 16.26 3,951 -0.06(-0.38%)
Aug 25, 2015 16.43 16.60 16.30 16.32 4,255 +0.07(+0.42%)
Aug 24, 2015 15.76 16.32 15.39 16.26 59,458 -0.66(-3.93%)
Aug 21, 2015 16.89 16.99 16.78 16.92 67,896 -0.07(-0.40%)
Aug 20, 2015 17.04 17.20 16.79 16.99 17,896 -0.27(-1.55%)
Aug 19, 2015 17.39 17.39 17.21 17.26 7,415 -0.15(-0.87%)
Aug 18, 2015 17.65 17.67 17.21 17.41 3,202 -0.32(-1.78%)
Aug 17, 2015 17.43 17.77 17.43 17.72 11,805 +0.52(+3.03%)
Aug 14, 2015 17.61 17.80 17.14 17.20 4,424 -0.41(-2.33%)
Aug 13, 2015 17.50 17.62 17.13 17.61 3,294 -0.01(-0.04%)
Aug 12, 2015 17.41 17.79 17.41 17.62 5,705 +0.22(+1.26%)
Aug 11, 2015 17.79 17.79 17.33 17.40 3,664 +0.09(+0.51%)
Aug 10, 2015 17.48 17.74 17.30 17.31 8,539 -0.34(-1.94%)
Aug 07, 2015 17.06 17.77 17.06 17.65 2,199 -0.07(-0.39%)
Aug 06, 2015 17.43 17.73 17.33 17.72 9,417 +0.22(+1.25%)
Aug 05, 2015 17.41 17.54 17.34 17.50 2,621 -0.01(-0.04%)
Aug 04, 2015 17.30 17.51 17.30 17.51 2,909 +0.40(+2.36%)
Aug 03, 2015 17.08 17.28 17.06 17.10 10,878 -0.47(-2.65%)
Jul 31, 2015 17.67 17.81 17.46 17.57 2,331 +0.27(+1.58%)
Jul 30, 2015 17.48 17.48 17.30 17.30 1,553 -0.47(-2.66%)
Jul 29, 2015 17.70 17.78 17.69 17.77 4,991 +0.17(+0.95%)
Jul 28, 2015 17.64 17.74 17.57 17.60 2,795 +0.32(+1.84%)
Jul 27, 2015 17.37 17.45 17.23 17.28 15,164 +0.36(+2.15%)
Jul 24, 2015 16.92 17.33 16.80 16.92 16,865 -0.18(-1.04%)
Jul 23, 2015 17.19 17.37 16.95 17.10 14,258 +0.06(+0.36%)
Jul 22, 2015 17.28 17.28 16.80 17.04 9,494 -0.21(-1.22%)
Jul 21, 2015 17.52 17.53 17.23 17.25 4,201 -0.19(-1.08%)
Jul 20, 2015 17.34 17.44 17.26 17.43 10,237 +0.23(+1.31%)
Jul 17, 2015 17.19 17.39 16.95 17.21 12,128 -0.12(-0.67%)
Jul 16, 2015 17.37 17.47 17.17 17.32 6,175 -0.01(-0.04%)
Jul 15, 2015 17.34 17.52 17.19 17.33 4,484 -0.10(-0.55%)
Jul 14, 2015 17.47 17.51 17.35 17.43 2,912 +0.11(+0.63%)
Jul 13, 2015 17.19 17.37 17.05 17.32 16,042 +0.26(+1.53%)
Jul 10, 2015 16.92 17.06 16.85 17.06 6,159 +0.31(+1.84%)
Jul 09, 2015 16.93 17.10 16.61 16.75 12,335 -0.10(-0.61%)
Jul 08, 2015 17.11 17.11 16.71 16.85 7,297 -0.14(-0.81%)
Jul 07, 2015 17.07 17.13 16.98 16.99 35,800 -0.21(-1.20%)
Jul 06, 2015 17.13 17.19 17.04 17.19 3,378 +0.03(+0.20%)
Jul 02, 2015 17.22 17.16 17.16 17.16 6,131 -0.03(-0.16%)
Jul 01, 2015 17.13 17.19 17.06 17.19 4,525 +0.11(+0.64%)
Jun 30, 2015 16.84 17.19 16.84 17.08 5,319 +0.46(+2.78%)
Jun 29, 2015 16.66 16.75 16.45 16.61 26,031 -0.17(-1.00%)
Jun 26, 2015 16.86 16.86 16.60 16.78 2,163 -0.34(-2.00%)
Jun 25, 2015 16.84 17.19 16.84 17.13 3,690 +0.34(+2.04%)
Jun 24, 2015 16.76 16.84 16.69 16.78 15,274 +0.10(+0.62%)
Jun 23, 2015 16.71 16.84 16.55 16.68 17,659 -0.45(-2.60%)
Jun 22, 2015 17.14 17.17 17.13 17.13 3,687 +0.17(+1.02%)
Jun 19, 2015 16.86 17.00 16.85 16.95 1,308 +0.06(+0.35%)
Jun 18, 2015 16.95 17.04 16.71 16.89 4,398 +0.11(+0.65%)
Jun 17, 2015 16.87 16.92 16.08 16.78 9,666 -0.16(-0.93%)
Jun 16, 2015 16.78 16.95 16.78 16.94 6,215 +0.03(+0.20%)
Jun 15, 2015 16.56 16.91 16.50 16.91 2,160 +0.84(+5.20%)
Jun 12, 2015 16.07 16.35 16.02 16.07 3,873 -0.27(-1.67%)
Jun 11, 2015 16.26 16.34 16.00 16.34 1,789 -0.05(-0.33%)
Jun 10, 2015 16.03 16.40 16.03 16.40 2,866 +0.43(+2.72%)
Jun 09, 2015 16.21 16.39 15.86 15.96 3,254 -0.10(-0.61%)
Jun 08, 2015 16.19 16.30 15.88 16.06 3,390 -0.26(-1.61%)
Jun 05, 2015 15.89 16.32 15.89 16.32 1,882 -0.03(-0.20%)
Jun 04, 2015 16.46 16.62 15.60 16.36 6,749 -0.18(-1.09%)
Jun 03, 2015 16.68 16.68 16.54 16.54 1,019 -0.09(-0.52%)
Jun 02, 2015 16.42 16.63 16.42 16.62 12,367 +0.21(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.