Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.35 -0.06 (-0.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.996 8.024 7.831 7.950 41,402 -0.05(-0.57%)
May 27, 2010 7.905 8.092 7.757 7.996 64,902 +0.41(+5.46%)
May 26, 2010 7.706 7.865 7.565 7.582 140,234 +0.07(+0.91%)
May 25, 2010 7.202 7.519 7.094 7.514 101,514 +0.00(+0.00%)
May 24, 2010 7.610 7.627 7.406 7.514 42,605 -0.14(-1.78%)
May 21, 2010 7.292 7.655 7.287 7.650 83,888 +0.12(+1.66%)
May 20, 2010 7.468 7.661 7.372 7.525 88,619 -0.31(-3.98%)
May 19, 2010 7.899 7.899 7.769 7.837 44,793 -0.12(-1.57%)
May 18, 2010 8.245 8.245 7.950 7.962 30,871 -0.26(-3.11%)
May 17, 2010 8.177 8.381 8.030 8.217 52,521 -0.20(-2.36%)
May 14, 2010 8.353 8.466 8.222 8.415 82,916 +0.03(+0.34%)
May 13, 2010 8.398 8.500 8.222 8.387 32,879 -0.13(-1.53%)
May 12, 2010 8.404 8.574 8.254 8.517 38,427 +0.09(+1.01%)
May 11, 2010 8.381 8.495 8.194 8.432 41,198 -0.14(-1.59%)
May 10, 2010 8.393 8.568 8.239 8.568 77,397 +0.79(+10.13%)
May 07, 2010 8.001 8.001 7.576 7.780 101,258 -0.15(-1.86%)
May 06, 2010 8.290 8.324 7.570 7.928 99,803 -0.39(-4.70%)
May 05, 2010 8.211 8.358 8.069 8.319 108,397 -0.19(-2.20%)
May 04, 2010 8.545 8.545 8.364 8.506 25,258 -0.12(-1.45%)
May 03, 2010 8.631 8.772 8.591 8.631 38,115 +0.18(+2.08%)
Apr 30, 2010 8.568 8.619 8.449 8.455 30,767 -0.16(-1.91%)
Apr 29, 2010 8.540 8.619 8.523 8.619 30,538 +0.09(+1.06%)
Apr 28, 2010 8.648 8.659 8.358 8.529 50,151 -0.12(-1.44%)
Apr 27, 2010 8.789 8.937 8.636 8.653 29,769 -0.25(-2.80%)
Apr 26, 2010 8.818 8.931 8.818 8.903 31,606 +0.20(+2.28%)
Apr 23, 2010 8.614 8.795 8.597 8.704 43,388 +0.08(+0.92%)
Apr 22, 2010 8.563 8.625 8.512 8.625 30,837 -0.11(-1.23%)
Apr 21, 2010 8.761 8.761 8.591 8.733 35,854 -0.01(-0.06%)
Apr 20, 2010 8.682 8.738 8.682 8.738 16,359 +0.06(+0.72%)
Apr 19, 2010 8.806 8.812 8.602 8.676 43,360 -0.12(-1.35%)
Apr 16, 2010 8.914 8.914 8.789 8.795 35,431 -0.22(-2.39%)
Apr 15, 2010 8.914 9.022 8.903 9.011 33,897 -0.10(-1.06%)
Apr 14, 2010 9.073 9.130 8.846 9.107 60,162 +0.18(+1.97%)
Apr 13, 2010 8.960 8.999 8.823 8.931 52,006 -0.03(-0.32%)
Apr 12, 2010 9.028 9.050 8.875 8.960 109,213 +0.05(+0.51%)
Apr 09, 2010 8.931 8.965 8.795 8.914 39,232 -0.03(-0.38%)
Apr 08, 2010 9.062 9.073 8.846 8.948 48,693 -0.15(-1.68%)
Apr 07, 2010 9.090 9.203 9.073 9.101 43,044 -0.08(-0.86%)
Apr 06, 2010 9.135 9.215 9.090 9.181 243,010 +0.16(+1.82%)
Apr 05, 2010 8.909 9.016 8.906 9.016 63,418 +0.11(+1.21%)
Apr 01, 2010 8.931 8.909 8.909 8.909 52,198 -0.12(-1.32%)
Mar 31, 2010 9.073 9.073 8.937 9.028 51,056 -0.07(-0.81%)
Mar 30, 2010 9.186 9.186 9.073 9.101 88,081 +0.03(+0.31%)
Mar 29, 2010 9.073 9.215 9.016 9.073 201,251 +0.43(+4.92%)
Mar 26, 2010 8.546 8.670 8.478 8.648 93,614 +0.18(+2.14%)
Mar 25, 2010 8.500 8.517 8.387 8.466 66,378 +0.03(+0.40%)
Mar 24, 2010 8.376 8.452 8.103 8.432 97,562 +0.03(+0.41%)
Mar 23, 2010 8.154 8.424 8.154 8.398 75,409 +0.23(+2.78%)
Mar 22, 2010 8.364 8.364 7.814 8.171 201,676 -0.48(-5.57%)
Mar 19, 2010 8.455 8.755 8.381 8.653 293,755 -0.07(-0.84%)
Mar 18, 2010 8.526 8.779 8.526 8.727 247,411 +0.20(+2.36%)
Mar 17, 2010 8.464 8.567 8.396 8.526 146,564 +0.16(+1.85%)
Mar 16, 2010 8.536 8.582 8.009 8.371 369,886 -0.06(-0.67%)
Mar 15, 2010 8.474 8.556 8.309 8.427 211,741 +0.16(+1.87%)
Mar 12, 2010 8.345 8.386 8.236 8.272 276,554 +0.01(+0.06%)
Mar 11, 2010 8.396 8.396 8.267 8.267 208,838 +0.00(+0.00%)
Mar 10, 2010 8.226 8.288 8.226 8.267 82,134 +0.11(+1.33%)
Mar 09, 2010 8.138 8.247 8.061 8.159 105,147 +0.02(+0.25%)
Mar 08, 2010 8.164 8.164 8.014 8.138 96,425 +0.10(+1.29%)
Mar 05, 2010 8.024 8.086 7.973 8.035 28,763 +0.08(+0.97%)
Mar 04, 2010 7.978 7.978 7.895 7.957 41,612 -0.05(-0.58%)
Mar 03, 2010 7.937 8.004 7.931 8.004 52,337 +0.05(+0.65%)
Mar 02, 2010 7.978 7.978 7.864 7.952 48,281 +0.09(+1.12%)
Mar 01, 2010 7.854 8.040 7.818 7.864 122,118 -0.10(-1.30%)
Feb 26, 2010 7.988 8.063 7.968 7.968 37,665 -0.02(-0.26%)
Feb 25, 2010 7.999 8.009 7.880 7.988 45,153 -0.12(-1.47%)
Feb 24, 2010 8.035 8.107 8.019 8.107 48,954 +0.04(+0.45%)
Feb 23, 2010 8.231 8.231 8.030 8.071 45,625 -0.07(-0.89%)
Feb 22, 2010 8.179 8.314 8.117 8.143 171,239 +0.05(+0.61%)
Feb 19, 2010 8.014 8.107 7.895 8.094 47,507 +0.09(+1.13%)
Feb 18, 2010 8.061 8.081 7.962 8.004 128,671 +0.30(+3.89%)
Feb 17, 2010 7.694 7.874 7.632 7.704 170,951 +0.27(+3.61%)
Feb 16, 2010 7.378 7.570 7.378 7.436 50,253 +0.33(+4.66%)
Feb 12, 2010 6.975 7.105 7.105 7.105 24,191 +0.13(+1.93%)
Feb 11, 2010 6.955 6.986 6.944 6.970 10,663 -0.02(-0.22%)
Feb 10, 2010 7.032 7.032 6.867 6.986 6,051 -0.02(-0.30%)
Feb 09, 2010 7.006 7.125 6.970 7.006 12,390 +0.08(+1.12%)
Feb 08, 2010 7.058 7.063 6.924 6.929 5,395 -0.02(-0.22%)
Feb 05, 2010 6.867 6.944 6.867 6.944 12,310 +0.06(+0.83%)
Feb 04, 2010 7.156 7.156 6.888 6.888 33,797 -0.34(-4.72%)
Feb 03, 2010 7.136 7.229 7.120 7.229 19,208 +0.22(+3.10%)
Feb 02, 2010 6.986 7.022 6.950 7.012 12,101 +0.16(+2.26%)
Feb 01, 2010 6.717 6.857 6.717 6.857 30,205 +0.19(+2.87%)
Jan 29, 2010 6.733 6.799 6.609 6.665 34,180 -0.05(-0.69%)
Jan 28, 2010 6.934 6.934 6.712 6.712 41,788 -0.24(-3.49%)
Jan 27, 2010 6.996 6.996 6.872 6.955 47,708 -0.15(-2.13%)
Jan 26, 2010 7.094 7.165 7.058 7.106 29,709 -0.06(-0.84%)
Jan 25, 2010 7.322 7.337 7.141 7.167 41,341 -0.22(-3.01%)
Jan 22, 2010 7.513 7.549 7.373 7.389 23,458 -0.08(-1.04%)
Jan 21, 2010 7.508 7.557 7.446 7.466 20,795 +0.04(+0.56%)
Jan 20, 2010 7.559 7.575 7.389 7.425 39,531 -0.14(-1.84%)
Jan 19, 2010 7.337 7.565 7.337 7.565 58,676 +0.43(+6.09%)
Jan 15, 2010 7.161 7.130 7.130 7.130 47,996 -0.18(-2.40%)
Jan 14, 2010 7.208 7.306 7.198 7.306 14,838 +0.03(+0.43%)
Jan 13, 2010 7.244 7.280 7.141 7.275 44,733 -0.08(-1.12%)
Jan 12, 2010 7.332 7.384 7.286 7.358 24,292 -0.05(-0.70%)
Jan 11, 2010 7.234 7.410 7.229 7.410 72,244 +0.41(+5.83%)
Jan 08, 2010 6.975 7.025 6.975 7.001 8,085 -0.06(-0.81%)
Jan 07, 2010 6.996 7.094 6.929 7.058 18,620 +0.11(+1.56%)
Jan 06, 2010 6.934 7.099 6.934 6.950 46,895 -0.02(-0.30%)
Jan 05, 2010 6.820 6.970 6.820 6.970 29,216 +0.17(+2.51%)
Jan 04, 2010 6.660 6.800 6.596 6.800 20,716 +0.17(+2.62%)
Dec 31, 2009 6.748 6.626 6.626 6.626 29,804 -0.04(-0.59%)
Dec 30, 2009 6.758 6.764 6.665 6.665 27,336 -0.13(-1.90%)
Dec 29, 2009 6.841 6.841 6.769 6.795 22,419 +0.05(+0.77%)
Dec 28, 2009 6.836 6.836 6.722 6.743 7,048 -0.10(-1.43%)
Dec 24, 2009 6.764 6.846 6.764 6.841 5,542 +0.14(+2.16%)
Dec 23, 2009 6.872 6.893 6.665 6.696 30,212 -0.20(-2.92%)
Dec 22, 2009 6.717 6.898 6.717 6.898 32,446 +0.18(+2.69%)
Dec 21, 2009 6.743 6.800 6.717 6.717 19,945 -0.03(-0.46%)
Dec 18, 2009 6.795 6.820 6.727 6.748 17,733 -0.07(-0.99%)
Dec 17, 2009 6.743 6.815 6.727 6.815 42,988 +0.05(+0.76%)
Dec 16, 2009 6.805 6.846 6.759 6.764 30,787 -0.05(-0.76%)
Dec 15, 2009 6.857 6.898 6.810 6.815 43,139 -0.13(-1.86%)
Dec 14, 2009 6.877 7.012 6.877 6.944 63,011 -0.07(-0.96%)
Dec 11, 2009 7.068 7.068 6.942 7.012 29,098 -0.02(-0.22%)
Dec 10, 2009 6.722 7.048 6.660 7.027 52,393 +0.30(+4.45%)
Dec 09, 2009 6.712 6.764 6.645 6.727 25,796 +0.17(+2.52%)
Dec 08, 2009 6.650 6.650 6.547 6.562 24,698 -0.14(-2.08%)
Dec 07, 2009 6.712 6.720 6.681 6.702 4,683 +0.02(+0.31%)
Dec 04, 2009 6.753 6.800 6.681 6.681 21,695 -0.13(-1.90%)
Dec 03, 2009 6.857 6.857 6.727 6.810 11,236 -0.05(-0.75%)
Dec 02, 2009 6.815 6.975 6.815 6.862 9,502 +0.04(+0.61%)
Dec 01, 2009 6.696 6.820 6.696 6.820 9,328 +0.14(+2.17%)
Nov 30, 2009 6.707 6.712 6.655 6.676 11,236 -0.04(-0.62%)
Nov 27, 2009 6.764 6.764 6.665 6.717 15,447 -0.14(-2.11%)
Nov 25, 2009 6.877 6.955 6.846 6.862 28,790 +0.06(+0.84%)
Nov 24, 2009 6.800 6.820 6.722 6.805 23,555 -0.10(-1.42%)
Nov 23, 2009 6.797 6.903 6.764 6.903 22,488 +0.29(+4.46%)
Nov 20, 2009 6.500 6.640 6.500 6.609 12,074 -0.04(-0.62%)
Nov 19, 2009 6.707 6.707 6.603 6.650 35,920 +0.01(+0.16%)
Nov 18, 2009 6.676 6.691 6.521 6.640 36,417 -0.18(-2.58%)
Nov 17, 2009 6.640 6.893 6.598 6.815 51,548 +0.30(+4.68%)
Nov 16, 2009 6.536 6.640 5.994 6.510 50,272 -0.03(-0.40%)
Nov 13, 2009 6.381 6.536 6.392 6.536 14,340 +0.16(+2.43%)
Nov 12, 2009 6.469 6.469 6.200 6.381 23,568 -0.18(-2.68%)
Nov 11, 2009 6.665 6.665 6.490 6.557 23,835 -0.06(-0.94%)
Nov 10, 2009 6.764 6.764 6.593 6.619 14,871 -0.17(-2.44%)
Nov 09, 2009 6.717 6.784 6.593 6.784 48,283 +0.27(+4.21%)
Nov 06, 2009 6.650 6.650 6.490 6.510 13,595 -0.21(-3.08%)
Nov 05, 2009 6.454 6.717 6.376 6.717 93,136 +0.28(+4.42%)
Nov 04, 2009 6.430 6.459 6.355 6.433 26,531 +0.11(+1.72%)
Nov 03, 2009 6.211 6.330 6.206 6.324 128,648 -0.06(-0.89%)
Nov 02, 2009 6.402 6.402 6.304 6.381 81,786 -0.01(-0.08%)
Oct 30, 2009 6.345 6.427 6.328 6.386 40,414 +0.03(+0.49%)
Oct 29, 2009 6.350 6.454 6.257 6.355 22,333 +0.06(+0.90%)
Oct 28, 2009 6.309 6.397 6.237 6.299 31,292 +0.06(+0.99%)
Oct 27, 2009 6.454 6.454 6.200 6.237 45,107 -0.22(-3.44%)
Oct 26, 2009 6.541 6.541 6.278 6.459 42,755 -0.01(-0.16%)
Oct 23, 2009 6.469 6.578 6.459 6.469 12,115 -0.09(-1.42%)
Oct 22, 2009 6.521 6.562 6.433 6.562 30,739 +0.14(+2.17%)
Oct 21, 2009 6.500 6.510 6.417 6.423 29,278 -0.09(-1.35%)
Oct 20, 2009 6.386 6.588 6.376 6.510 86,585 +0.12(+1.94%)
Oct 19, 2009 6.386 6.397 6.293 6.386 43,373 +0.18(+2.91%)
Oct 16, 2009 6.247 6.386 6.206 6.206 23,202 -0.03(-0.41%)
Oct 15, 2009 6.330 6.340 6.200 6.231 32,117 -0.21(-3.29%)
Oct 14, 2009 6.355 6.443 6.307 6.443 41,209 +0.38(+6.31%)
Oct 13, 2009 6.185 6.268 6.025 6.061 34,633 -0.13(-2.17%)
Oct 12, 2009 6.045 6.195 5.927 6.195 135,492 +0.64(+11.53%)
Oct 09, 2009 5.441 5.555 5.441 5.555 14,437 +0.01(+0.19%)
Oct 08, 2009 5.456 5.544 5.400 5.544 32,128 +0.05(+0.94%)
Oct 07, 2009 5.544 5.544 5.482 5.493 8,476 -0.01(-0.09%)
Oct 06, 2009 5.420 5.532 5.420 5.498 15,231 +0.08(+1.43%)
Oct 05, 2009 5.374 5.425 5.327 5.420 20,774 +0.20(+3.76%)
Oct 02, 2009 5.255 5.270 5.224 5.224 22,459 -0.04(-0.78%)
Oct 01, 2009 5.291 5.379 5.229 5.265 17,662 -0.07(-1.26%)
Sep 30, 2009 5.425 5.425 5.270 5.332 123,165 -0.09(-1.62%)
Sep 29, 2009 5.400 5.446 5.348 5.420 117,386 +0.23(+4.38%)
Sep 28, 2009 5.090 5.229 5.002 5.193 30,698 +0.07(+1.31%)
Sep 25, 2009 5.188 5.188 4.981 5.126 48,633 -0.14(-2.75%)
Sep 24, 2009 5.100 5.270 5.084 5.270 84,816 +0.17(+3.34%)
Sep 23, 2009 5.095 5.255 5.095 5.100 121,530 +0.07(+1.44%)
Sep 22, 2009 5.033 5.064 4.934 5.028 18,860 +0.07(+1.46%)
Sep 21, 2009 4.971 4.986 4.852 4.955 16,373 +0.01(+0.10%)
Sep 18, 2009 4.919 4.960 4.816 4.950 59,028 +0.09(+1.91%)
Sep 17, 2009 4.909 4.935 4.836 4.857 8,211 -0.04(-0.74%)
Sep 16, 2009 4.857 4.893 4.816 4.893 42,333 +0.10(+2.05%)
Sep 15, 2009 4.759 4.805 4.733 4.795 14,820 +0.02(+0.43%)
Sep 14, 2009 4.743 4.805 4.743 4.774 55,356 -0.07(-1.39%)
Sep 11, 2009 4.857 4.883 4.826 4.842 5,568 +0.01(+0.22%)
Sep 10, 2009 4.810 4.872 4.810 4.831 18,530 -0.03(-0.53%)
Sep 09, 2009 4.852 4.887 4.810 4.857 12,010 -0.04(-0.84%)
Sep 08, 2009 4.805 4.991 4.805 4.898 37,360 +0.05(+1.07%)
Sep 04, 2009 4.805 4.848 4.805 4.847 7,739 +0.10(+2.07%)
Sep 03, 2009 4.779 4.795 4.717 4.748 5,248 -0.03(-0.65%)
Sep 02, 2009 4.754 4.857 4.705 4.779 9,638 +0.02(+0.33%)
Sep 01, 2009 4.836 4.878 4.759 4.764 26,525 -0.09(-1.91%)
Aug 31, 2009 4.821 4.857 4.650 4.857 34,360 -0.06(-1.26%)
Aug 28, 2009 4.909 4.955 4.862 4.919 33,992 -0.02(-0.31%)
Aug 27, 2009 4.965 4.997 4.934 4.934 8,662 -0.06(-1.14%)
Aug 26, 2009 4.955 5.046 4.909 4.991 30,576 +0.04(+0.83%)
Aug 25, 2009 4.878 4.965 4.867 4.950 35,345 +0.08(+1.59%)
Aug 24, 2009 4.940 4.976 4.857 4.872 37,660 -0.10(-2.08%)
Aug 21, 2009 4.904 4.986 4.878 4.976 44,288 +0.10(+2.01%)
Aug 20, 2009 4.877 4.909 4.836 4.878 13,237 -0.03(-0.63%)
Aug 19, 2009 4.769 4.909 4.769 4.909 9,564 +0.10(+2.15%)
Aug 18, 2009 4.754 4.805 4.748 4.805 45,459 +0.05(+1.09%)
Aug 17, 2009 4.650 4.800 4.650 4.754 37,474 +0.03(+0.66%)
Aug 14, 2009 4.650 4.728 4.650 4.723 34,197 -0.02(-0.43%)
Aug 13, 2009 4.805 4.805 4.717 4.743 23,429 +0.06(+1.32%)
Aug 12, 2009 4.723 4.748 4.521 4.681 113,746 -0.17(-3.41%)
Aug 11, 2009 4.924 4.924 4.842 4.847 26,334 -0.17(-3.30%)
Aug 10, 2009 5.012 5.022 4.909 5.012 38,093 -0.01(-0.21%)
Aug 07, 2009 4.940 5.033 4.940 5.022 23,816 +0.08(+1.68%)
Aug 06, 2009 4.960 5.047 4.878 4.939 13,187 -0.01(-0.10%)
Aug 05, 2009 4.852 4.955 4.702 4.944 34,933 +0.09(+1.91%)
Aug 04, 2009 4.960 4.960 4.805 4.852 45,649 -0.22(-4.33%)
Aug 03, 2009 5.162 5.289 5.038 5.071 27,960 +0.01(+0.15%)
Jul 31, 2009 5.038 5.090 5.038 5.064 20,203 +0.03(+0.51%)
Jul 30, 2009 5.105 5.141 5.033 5.038 31,834 -0.05(-0.91%)
Jul 29, 2009 5.188 5.188 5.066 5.084 15,523 -0.07(-1.30%)
Jul 28, 2009 5.141 5.152 5.064 5.152 34,472 -0.01(-0.10%)
Jul 27, 2009 5.120 5.157 5.053 5.157 212,987 +0.28(+5.83%)
Jul 24, 2009 4.681 4.955 4.656 4.872 29,761 +0.09(+1.84%)
Jul 23, 2009 4.764 4.821 4.692 4.785 47,485 +0.13(+2.89%)
Jul 22, 2009 4.599 4.748 4.583 4.650 37,300 +0.06(+1.35%)
Jul 21, 2009 4.619 4.702 4.573 4.588 25,173 -0.05(-1.00%)
Jul 20, 2009 4.645 4.650 4.578 4.635 23,022 +0.09(+1.93%)
Jul 17, 2009 4.573 4.588 4.521 4.547 22,086 -0.05(-1.12%)
Jul 16, 2009 4.537 4.599 4.480 4.599 22,632 +0.10(+2.30%)
Jul 15, 2009 4.397 4.624 4.397 4.495 39,452 +0.17(+3.92%)
Jul 14, 2009 4.345 4.351 4.278 4.326 14,565 +0.00(+0.02%)
Jul 13, 2009 4.273 4.325 4.273 4.325 20,756 +0.06(+1.33%)
Jul 10, 2009 4.261 4.268 4.247 4.268 6,680 +0.03(+0.73%)
Jul 09, 2009 4.283 4.402 4.211 4.237 29,254 -0.03(-0.73%)
Jul 08, 2009 4.289 4.294 4.211 4.268 20,048 -0.04(-0.96%)
Jul 07, 2009 4.345 4.351 4.278 4.309 17,493 +0.07(+1.58%)
Jul 06, 2009 4.289 4.351 4.185 4.242 29,533 -0.20(-4.42%)
Jul 02, 2009 4.475 4.511 4.411 4.438 9,802 -0.08(-1.72%)
Jul 01, 2009 4.449 4.531 4.438 4.516 29,961 +0.25(+5.94%)
Jun 30, 2009 4.330 4.376 4.170 4.263 83,200 -0.17(-3.85%)
Jun 29, 2009 4.459 4.562 4.418 4.433 24,878 +0.04(+0.94%)
Jun 26, 2009 4.573 4.573 4.320 4.392 17,007 -0.23(-5.03%)
Jun 25, 2009 4.413 4.624 4.397 4.624 5,556 +0.21(+4.73%)
Jun 24, 2009 4.397 4.423 4.263 4.416 10,836 +0.01(+0.19%)
Jun 23, 2009 4.366 4.444 4.320 4.407 16,338 +0.07(+1.55%)
Jun 22, 2009 4.345 4.418 4.247 4.340 59,210 +0.12(+2.94%)
Jun 19, 2009 4.371 4.407 4.180 4.216 10,969 -0.05(-1.09%)
Jun 18, 2009 4.211 4.438 4.159 4.263 23,818 +0.02(+0.49%)
Jun 17, 2009 4.211 4.273 4.144 4.242 24,772 -0.06(-1.44%)
Jun 16, 2009 4.418 4.490 4.221 4.304 44,007 -0.09(-2.00%)
Jun 15, 2009 4.547 4.557 4.340 4.392 66,581 -0.38(-8.01%)
Jun 12, 2009 4.650 4.816 4.650 4.774 27,563 +0.07(+1.54%)
Jun 11, 2009 4.728 4.748 4.650 4.702 20,882 +0.01(+0.11%)
Jun 10, 2009 4.733 4.733 4.676 4.697 44,207 +0.05(+1.00%)
Jun 09, 2009 4.588 4.676 4.588 4.650 28,803 +0.08(+1.70%)
Jun 08, 2009 4.573 4.599 4.521 4.573 19,425 -0.01(-0.11%)
Jun 05, 2009 4.604 4.620 4.573 4.578 9,190 -0.02(-0.45%)
Jun 04, 2009 4.666 4.666 4.568 4.599 31,910 -0.01(-0.11%)
Jun 03, 2009 4.573 4.650 4.559 4.604 14,304 -0.03(-0.56%)
Jun 02, 2009 4.640 4.686 4.604 4.630 19,887 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.