Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

42.57 +0.22 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.31 11.39 11.26 11.26 87,801 -0.03(-0.22%)
May 27, 2004 11.24 11.33 11.13 11.29 142,221 +0.14(+1.22%)
May 26, 2004 11.18 11.23 11.07 11.15 79,666 -0.03(-0.29%)
May 25, 2004 10.74 11.20 10.74 11.18 175,883 +0.31(+2.85%)
May 24, 2004 10.94 10.94 10.74 10.87 146,429 +0.01(+0.10%)
May 21, 2004 10.89 10.89 10.76 10.86 173,358 +0.06(+0.53%)
May 20, 2004 10.85 10.90 10.77 10.81 74,336 -0.02(-0.20%)
May 19, 2004 11.03 11.10 10.81 10.83 94,253 -0.16(-1.43%)
May 18, 2004 10.80 10.99 10.80 10.98 44,321 +0.21(+1.90%)
May 17, 2004 10.98 10.98 10.73 10.78 282,759 -0.25(-2.29%)
May 14, 2004 11.08 11.16 10.96 11.03 61,432 -0.12(-1.12%)
May 13, 2004 10.99 11.23 10.94 11.16 63,957 +0.05(+0.42%)
May 12, 2004 11.07 11.12 10.94 11.11 312,213 +0.04(+0.40%)
May 11, 2004 11.12 11.12 10.96 11.07 93,972 +0.08(+0.73%)
May 10, 2004 11.23 11.24 10.94 10.99 346,997 -0.27(-2.38%)
May 07, 2004 11.46 11.59 11.23 11.25 166,906 -0.22(-1.88%)
May 06, 2004 11.60 11.66 11.39 11.47 323,434 -0.14(-1.17%)
May 05, 2004 11.62 11.65 11.60 11.60 112,206 -0.02(-0.17%)
May 04, 2004 11.62 11.72 11.60 11.62 192,714 +0.00(+0.01%)
May 03, 2004 11.61 11.66 11.60 11.62 165,784 +0.02(+0.15%)
Apr 30, 2004 11.69 11.76 11.59 11.60 243,206 -0.05(-0.43%)
Apr 29, 2004 11.99 11.99 11.65 11.65 145,587 -0.18(-1.55%)
Apr 28, 2004 11.88 12.00 11.79 11.84 318,104 -0.06(-0.52%)
Apr 27, 2004 11.90 11.95 11.84 11.90 169,431 +0.01(+0.09%)
Apr 26, 2004 11.76 11.89 11.76 11.89 188,786 +0.08(+0.71%)
Apr 23, 2004 11.73 11.84 11.64 11.81 146,429 +0.06(+0.47%)
Apr 22, 2004 11.65 11.76 11.47 11.75 315,018 +0.18(+1.57%)
Apr 21, 2004 11.53 11.59 11.45 11.57 264,526 +0.20(+1.77%)
Apr 20, 2004 11.67 11.67 11.36 11.37 81,349 -0.22(-1.86%)
Apr 19, 2004 11.64 11.73 11.57 11.58 129,317 -0.05(-0.43%)
Apr 16, 2004 11.67 11.73 11.55 11.63 266,770 -0.04(-0.31%)
Apr 15, 2004 11.77 11.77 11.59 11.67 212,630 -0.06(-0.52%)
Apr 14, 2004 11.91 11.94 11.69 11.73 203,373 -0.32(-2.63%)
Apr 13, 2004 12.24 12.25 11.94 12.05 350,644 -0.19(-1.57%)
Apr 12, 2004 12.05 12.26 12.05 12.24 137,733 +0.18(+1.52%)
Apr 08, 2004 12.33 12.33 12.04 12.05 94,533 -0.16(-1.27%)
Apr 07, 2004 12.30 12.30 12.05 12.21 123,707 -0.07(-0.61%)
Apr 06, 2004 12.17 12.36 12.17 12.28 189,908 +0.09(+0.76%)
Apr 05, 2004 12.08 12.25 12.02 12.19 120,902 +0.17(+1.44%)
Apr 02, 2004 12.18 12.18 11.99 12.02 254,707 -0.11(-0.87%)
Apr 01, 2004 11.66 12.20 11.61 12.12 368,036 +0.39(+3.34%)
Mar 31, 2004 11.75 11.90 11.64 11.73 201,129 +0.06(+0.50%)
Mar 30, 2004 11.40 11.72 11.35 11.67 112,767 +0.30(+2.67%)
Mar 29, 2004 11.29 11.43 11.23 11.37 100,705 +0.17(+1.48%)
Mar 26, 2004 11.31 11.31 11.05 11.20 288,650 -0.11(-0.98%)
Mar 25, 2004 11.13 11.34 11.09 11.31 90,045 +0.29(+2.60%)
Mar 24, 2004 11.30 11.38 11.00 11.03 203,093 -0.34(-2.95%)
Mar 23, 2004 11.29 11.36 11.23 11.36 102,668 +0.09(+0.81%)
Mar 22, 2004 11.47 11.49 10.87 11.27 222,729 -0.20(-1.73%)
Mar 19, 2004 11.50 11.51 11.15 11.47 137,733 +0.07(+0.63%)
Mar 18, 2004 11.43 11.67 11.23 11.40 161,857 -0.11(-0.99%)
Mar 17, 2004 11.05 11.52 11.05 11.51 166,345 +0.40(+3.64%)
Mar 16, 2004 11.08 11.23 11.04 11.11 124,268 +0.05(+0.48%)
Mar 15, 2004 11.04 11.11 11.01 11.05 143,343 -0.16(-1.40%)
Mar 12, 2004 11.02 11.23 11.00 11.21 186,262 +0.18(+1.62%)
Mar 11, 2004 11.00 11.10 11.00 11.03 171,955 +0.01(+0.13%)
Mar 10, 2004 11.12 11.23 11.02 11.02 53,858 -0.17(-1.48%)
Mar 09, 2004 11.14 11.21 11.10 11.18 53,297 +0.04(+0.32%)
Mar 08, 2004 11.18 11.24 11.14 11.15 118,938 -0.04(-0.34%)
Mar 05, 2004 11.03 11.26 10.97 11.19 147,270 +0.10(+0.92%)
Mar 04, 2004 11.00 11.09 10.92 11.09 45,724 +0.09(+0.79%)
Mar 03, 2004 10.87 11.05 10.87 11.00 94,533 +0.08(+0.73%)
Mar 02, 2004 11.04 11.04 10.89 10.92 89,203 -0.01(-0.13%)
Mar 01, 2004 10.77 11.03 10.77 10.93 95,375 +0.08(+0.72%)
Feb 27, 2004 10.70 10.87 10.66 10.85 106,315 +0.07(+0.66%)
Feb 26, 2004 10.66 10.78 10.64 10.78 99,582 +0.12(+1.09%)
Feb 25, 2004 10.54 10.67 10.54 10.67 110,242 +0.09(+0.81%)
Feb 24, 2004 10.41 10.63 10.36 10.58 158,491 +0.13(+1.23%)
Feb 23, 2004 10.49 10.49 10.36 10.45 148,392 -0.03(-0.31%)
Feb 20, 2004 10.23 10.48 10.23 10.48 182,054 +0.25(+2.49%)
Feb 19, 2004 10.14 10.26 10.14 10.23 195,519 +0.09(+0.90%)
Feb 18, 2004 9.999 10.14 9.955 10.14 169,992 +0.14(+1.39%)
Feb 17, 2004 9.894 10.02 9.894 9.999 181,493 +0.10(+1.01%)
Feb 13, 2004 9.964 10.01 9.900 9.900 94,533 -0.06(-0.64%)
Feb 12, 2004 9.999 9.999 9.937 9.964 159,332 -0.03(-0.27%)
Feb 11, 2004 9.982 10.02 9.894 9.991 204,215 +0.01(+0.09%)
Feb 10, 2004 9.825 9.982 9.803 9.982 72,092 +0.05(+0.54%)
Feb 09, 2004 9.675 9.999 9.670 9.928 302,395 +0.24(+2.45%)
Feb 06, 2004 9.782 9.889 9.688 9.691 129,878 -0.06(-0.57%)
Feb 05, 2004 9.789 9.800 9.734 9.746 150,636 +0.01(+0.13%)
Feb 04, 2004 9.730 9.800 9.725 9.734 197,763 -0.04(-0.40%)
Feb 03, 2004 9.759 9.812 9.625 9.773 58,347 -0.03(-0.31%)
Feb 02, 2004 9.807 9.807 9.574 9.803 99,582 -0.02(-0.18%)
Jan 30, 2004 9.709 9.835 9.670 9.821 90,325 +0.02(+0.22%)
Jan 29, 2004 9.891 9.891 9.705 9.800 53,858 -0.00(-0.04%)
Jan 28, 2004 9.973 9.973 9.650 9.803 86,118 -0.11(-1.08%)
Jan 27, 2004 9.973 9.982 9.830 9.910 106,876 -0.03(-0.34%)
Jan 26, 2004 9.893 9.951 9.818 9.944 73,214 +0.02(+0.25%)
Jan 23, 2004 9.771 9.932 9.771 9.919 211,508 +0.13(+1.29%)
Jan 22, 2004 9.937 9.980 9.793 9.793 96,216 -0.14(-1.45%)
Jan 21, 2004 9.843 9.955 9.843 9.937 86,118 +0.03(+0.27%)
Jan 20, 2004 9.916 9.960 9.803 9.910 180,651 +0.01(+0.09%)
Jan 16, 2004 9.894 9.942 9.848 9.901 110,523 +0.04(+0.45%)
Jan 15, 2004 9.934 9.934 9.786 9.857 59,690 +0.01(+0.09%)
Jan 14, 2004 9.893 9.893 9.777 9.848 107,872 -0.05(-0.54%)
Jan 13, 2004 9.825 9.901 9.759 9.901 81,702 +0.05(+0.54%)
Jan 12, 2004 9.893 9.893 9.650 9.848 55,306 +0.04(+0.36%)
Jan 09, 2004 9.966 9.966 9.657 9.812 134,232 -0.12(-1.26%)
Jan 08, 2004 9.982 9.982 9.554 9.937 244,098 +0.01(+0.12%)
Jan 07, 2004 9.803 10.06 9.536 9.925 204,240 +0.13(+1.35%)
Jan 06, 2004 9.627 9.855 9.627 9.793 92,009 +0.07(+0.70%)
Jan 05, 2004 10.03 10.03 9.625 9.725 395,246 -0.17(-1.73%)
Jan 02, 2004 9.939 10.08 9.893 9.896 87,801 -0.09(-0.87%)
Dec 31, 2003 10.11 10.16 9.925 9.983 144,745 -0.02(-0.23%)
Dec 30, 2003 9.928 10.15 9.919 10.01 100,996 +0.02(+0.25%)
Dec 29, 2003 9.645 9.982 9.645 9.982 83,181 +0.21(+2.19%)
Dec 26, 2003 9.689 9.768 9.689 9.768 20,225 +0.02(+0.26%)
Dec 24, 2003 9.682 9.791 9.682 9.743 29,745 -0.02(-0.20%)
Dec 23, 2003 9.625 9.768 9.625 9.762 152,058 +0.05(+0.50%)
Dec 22, 2003 9.630 9.714 9.602 9.714 47,704 +0.06(+0.59%)
Dec 19, 2003 9.689 9.759 9.581 9.657 77,080 -0.00(-0.02%)
Dec 18, 2003 9.538 9.668 9.534 9.659 66,832 +0.06(+0.61%)
Dec 17, 2003 9.746 9.777 9.497 9.600 96,017 -0.02(-0.24%)
Dec 16, 2003 9.385 9.623 9.374 9.623 95,507 +0.25(+2.66%)
Dec 15, 2003 9.798 9.803 9.315 9.374 103,243 -0.42(-4.28%)
Dec 12, 2003 9.625 9.794 9.536 9.793 122,495 +0.10(+1.01%)
Dec 11, 2003 9.304 9.739 9.224 9.695 153,722 +0.57(+6.23%)
Dec 10, 2003 9.445 9.445 9.126 9.126 108,329 -0.23(-2.48%)
Dec 09, 2003 9.447 9.456 9.269 9.358 96,693 -0.07(-0.79%)
Dec 08, 2003 9.288 9.447 9.224 9.433 145,214 +0.21(+2.32%)
Dec 05, 2003 9.297 9.306 9.167 9.219 239,330 -0.08(-0.84%)
Dec 04, 2003 9.048 9.297 9.042 9.297 78,816 +0.23(+2.52%)
Dec 03, 2003 8.930 9.224 8.930 9.069 72,774 -0.01(-0.08%)
Dec 02, 2003 9.304 9.358 9.019 9.076 82,261 -0.24(-2.56%)
Dec 01, 2003 9.269 9.356 9.131 9.315 108,127 +0.06(+0.69%)
Nov 28, 2003 9.245 9.269 9.183 9.251 27,038 -0.00(-0.04%)
Nov 26, 2003 9.269 9.269 9.060 9.254 53,429 -0.01(-0.15%)
Nov 25, 2003 9.098 9.269 9.098 9.269 79,119 +0.06(+0.70%)
Nov 24, 2003 9.042 9.250 8.912 9.204 116,624 +0.33(+3.67%)
Nov 21, 2003 8.841 8.841 8.833 8.878 43,362 +0.04(+0.42%)
Nov 20, 2003 8.912 8.912 8.841 8.841 57,000 -0.21(-2.36%)
Nov 19, 2003 8.825 9.096 8.823 9.055 63,000 +0.20(+2.32%)
Nov 18, 2003 9.046 9.082 8.843 8.850 78,154 -0.17(-1.90%)
Nov 17, 2003 9.073 9.192 8.957 9.021 115,457 -0.15(-1.59%)
Nov 14, 2003 9.358 9.424 9.067 9.167 120,652 -0.17(-1.81%)
Nov 13, 2003 9.286 9.354 9.180 9.336 57,328 +0.07(+0.73%)
Nov 12, 2003 9.199 9.286 9.073 9.269 67,463 +0.12(+1.36%)
Nov 11, 2003 9.436 9.436 9.092 9.144 90,870 -0.16(-1.71%)
Nov 10, 2003 9.436 9.438 9.278 9.303 87,097 -0.10(-1.04%)
Nov 07, 2003 9.288 9.438 9.087 9.401 146,990 +0.11(+1.17%)
Nov 06, 2003 9.278 9.317 9.217 9.292 236,600 +0.02(+0.25%)
Nov 05, 2003 9.178 9.269 9.071 9.269 145,685 +0.11(+1.17%)
Nov 04, 2003 8.805 9.162 8.805 9.162 294,658 +0.34(+3.90%)
Nov 03, 2003 8.691 8.818 8.654 8.818 84,401 +0.13(+1.46%)
Oct 31, 2003 8.730 8.734 8.623 8.691 120,094 +0.02(+0.27%)
Oct 30, 2003 8.684 8.689 8.614 8.668 47,687 -0.02(-0.18%)
Oct 29, 2003 8.497 8.689 8.445 8.684 217,093 +0.10(+1.18%)
Oct 28, 2003 8.395 8.582 8.336 8.582 186,388 +0.19(+2.27%)
Oct 27, 2003 8.294 8.397 8.294 8.392 423,297 +0.12(+1.44%)
Oct 24, 2003 8.262 8.297 8.262 8.272 64,518 +0.00(+0.04%)
Oct 23, 2003 8.297 8.342 8.267 8.269 31,698 -0.03(-0.34%)
Oct 22, 2003 8.336 8.342 8.297 8.297 111,925 -0.10(-1.17%)
Oct 21, 2003 8.340 8.431 8.262 8.395 175,883 +0.05(+0.56%)
Oct 20, 2003 8.333 8.397 8.262 8.349 119,544 +0.01(+0.17%)
Oct 17, 2003 8.422 8.506 8.335 8.335 313,431 -0.19(-2.18%)
Oct 16, 2003 8.388 8.388 8.388 8.520 59,766 +0.09(+1.04%)
Oct 15, 2003 8.481 8.511 8.333 8.433 26,494 -0.07(-0.82%)
Oct 14, 2003 8.258 8.511 8.258 8.502 48,790 +0.17(+2.08%)
Oct 13, 2003 8.217 8.515 8.217 8.329 61,387 -0.03(-0.40%)
Oct 10, 2003 8.308 8.365 8.144 8.363 56,439 +0.02(+0.28%)
Oct 09, 2003 8.377 8.509 8.199 8.340 128,927 +0.07(+0.91%)
Oct 08, 2003 8.201 8.451 8.201 8.265 39,995 -0.17(-2.05%)
Oct 07, 2003 8.360 8.449 8.279 8.438 162,979 +0.08(+0.98%)
Oct 06, 2003 8.196 8.356 8.196 8.356 47,808 +0.09(+1.10%)
Oct 03, 2003 8.295 8.295 8.060 8.265 72,311 +0.06(+0.72%)
Oct 02, 2003 8.025 8.206 8.025 8.206 23,897 +0.11(+1.41%)
Oct 01, 2003 7.880 8.094 7.880 8.092 139,250 +0.20(+2.60%)
Sep 30, 2003 8.265 8.265 7.887 7.887 69,848 -0.37(-4.43%)
Sep 29, 2003 8.224 8.278 7.912 8.253 136,355 +0.36(+4.51%)
Sep 26, 2003 8.117 8.117 7.896 7.896 69,834 -0.22(-2.72%)
Sep 25, 2003 8.203 8.429 8.176 8.117 172,634 -0.09(-1.04%)
Sep 24, 2003 8.369 8.377 8.215 8.203 75,683 -0.14(-1.62%)
Sep 23, 2003 8.376 8.404 8.226 8.338 203,833 +0.01(+0.13%)
Sep 22, 2003 8.320 8.365 8.235 8.328 82,819 -0.03(-0.32%)
Sep 19, 2003 8.303 8.465 8.219 8.354 55,906 -0.02(-0.30%)
Sep 18, 2003 8.377 8.500 8.328 8.379 246,702 +0.02(+0.19%)
Sep 17, 2003 8.496 8.496 8.219 8.363 87,792 -0.15(-1.74%)
Sep 16, 2003 8.509 8.511 8.411 8.511 73,225 +0.04(+0.49%)
Sep 15, 2003 8.445 8.556 8.402 8.470 51,895 +0.12(+1.38%)
Sep 12, 2003 8.388 8.456 8.110 8.354 63,396 -0.04(-0.51%)
Sep 11, 2003 8.199 8.402 8.199 8.397 87,801 +0.01(+0.06%)
Sep 10, 2003 8.550 8.686 8.390 8.392 83,313 -0.26(-2.99%)
Sep 09, 2003 8.698 8.714 8.591 8.650 349,241 -0.04(-0.45%)
Sep 08, 2003 8.467 8.698 8.467 8.689 192,714 +0.22(+2.61%)
Sep 05, 2003 8.447 8.568 8.386 8.468 595,736 +0.02(+0.19%)
Sep 04, 2003 8.270 8.452 8.235 8.452 352,888 +0.07(+0.89%)
Sep 03, 2003 8.352 8.377 8.188 8.377 218,521 +0.09(+1.08%)
Sep 02, 2003 8.215 8.288 8.146 8.288 158,771 +0.12(+1.44%)
Aug 29, 2003 8.377 8.377 8.164 8.171 147,551 -0.23(-2.74%)
Aug 28, 2003 8.515 8.515 8.226 8.401 47,968 -0.05(-0.55%)
Aug 27, 2003 8.456 8.513 8.199 8.447 291,736 -0.07(-0.77%)
Aug 26, 2003 8.377 8.516 8.213 8.513 82,471 +0.18(+2.16%)
Aug 25, 2003 8.288 8.456 8.288 8.333 34,503 -0.13(-1.58%)
Aug 22, 2003 8.509 8.572 8.422 8.467 121,463 -0.09(-1.02%)
Aug 21, 2003 8.591 8.725 8.550 8.554 47,687 -0.12(-1.36%)
Aug 20, 2003 8.545 8.689 8.541 8.672 59,469 +0.02(+0.29%)
Aug 19, 2003 8.556 8.647 8.481 8.647 48,809 +0.14(+1.66%)
Aug 18, 2003 8.397 8.549 8.397 8.506 63,115 +0.04(+0.46%)
Aug 15, 2003 8.518 8.520 8.361 8.467 25,807 -0.02(-0.25%)
Aug 14, 2003 8.483 8.500 8.417 8.488 55,542 +0.13(+1.51%)
Aug 13, 2003 8.449 8.474 8.288 8.361 64,238 -0.02(-0.19%)
Aug 12, 2003 8.117 8.431 8.117 8.377 44,882 +0.24(+3.00%)
Aug 11, 2003 8.032 8.140 8.032 8.133 23,563 +0.14(+1.74%)
Aug 08, 2003 7.932 8.180 7.844 7.994 64,238 +0.02(+0.29%)
Aug 07, 2003 8.025 8.288 7.950 7.971 185,140 -0.23(-2.80%)
Aug 06, 2003 8.066 8.201 7.916 8.201 368,036 +0.07(+0.81%)
Aug 05, 2003 8.299 8.299 8.074 8.135 235,913 -0.09(-1.11%)
Aug 04, 2003 8.290 8.463 8.226 8.226 162,418 -0.13(-1.52%)
Aug 01, 2003 8.778 8.778 8.199 8.352 145,026 -0.30(-3.48%)
Jul 31, 2003 8.556 8.734 8.556 8.654 194,397 +0.12(+1.38%)
Jul 30, 2003 8.365 8.554 8.365 8.536 132,122 +0.15(+1.74%)
Jul 29, 2003 8.458 8.511 8.265 8.390 58,066 +0.06(+0.68%)
Jul 28, 2003 8.297 8.465 8.297 8.333 45,162 -0.03(-0.38%)
Jul 25, 2003 8.422 8.543 8.365 8.365 90,325 -0.06(-0.68%)
Jul 24, 2003 8.522 8.645 8.418 8.422 67,043 +0.06(+0.70%)
Jul 23, 2003 8.421 8.442 8.306 8.363 60,310 -0.07(-0.85%)
Jul 22, 2003 8.484 8.484 8.377 8.434 75,178 -0.04(-0.42%)
Jul 21, 2003 8.522 8.537 8.449 8.470 89,484 -0.09(-1.02%)
Jul 18, 2003 8.565 8.572 8.511 8.557 59,188 -0.02(-0.19%)
Jul 17, 2003 8.508 8.627 8.468 8.573 209,545 +0.06(+0.73%)
Jul 16, 2003 8.479 8.536 8.401 8.511 365,511 +0.06(+0.74%)
Jul 15, 2003 8.360 8.467 8.333 8.449 352,327 +0.09(+1.07%)
Jul 14, 2003 8.073 8.360 8.023 8.360 67,043 +0.24(+2.94%)
Jul 11, 2003 8.110 8.199 7.843 8.121 64,238 +0.06(+0.69%)
Jul 10, 2003 8.033 8.094 8.033 8.066 206,739 -0.01(-0.09%)
Jul 09, 2003 8.033 8.074 7.941 8.073 128,756 +0.04(+0.56%)
Jul 08, 2003 8.021 8.057 7.959 8.028 49,370 +0.04(+0.54%)
Jul 07, 2003 8.019 8.026 7.935 7.985 90,045 +0.05(+0.61%)
Jul 03, 2003 7.914 8.025 7.873 7.937 67,604 +0.01(+0.07%)
Jul 02, 2003 7.964 7.964 7.828 7.932 108,391 +0.06(+0.79%)
Jul 01, 2003 7.943 8.001 7.796 7.869 97,338 -0.08(-0.96%)
Jun 30, 2003 7.877 8.037 7.798 7.946 243,767 +0.12(+1.50%)
Jun 27, 2003 7.809 7.887 7.759 7.828 81,680 +0.02(+0.25%)
Jun 26, 2003 7.654 7.843 7.611 7.809 110,803 +0.16(+2.10%)
Jun 25, 2003 7.540 7.656 7.540 7.648 106,034 +0.06(+0.85%)
Jun 24, 2003 7.451 7.584 7.442 7.584 208,142 +0.08(+1.07%)
Jun 23, 2003 7.451 7.529 7.445 7.504 213,752 -0.03(-0.45%)
Jun 20, 2003 7.522 7.556 7.417 7.538 135,769 +0.11(+1.54%)
Jun 19, 2003 7.397 7.484 7.394 7.424 88,081 -0.00(-0.02%)
Jun 18, 2003 7.484 7.484 7.367 7.426 63,957 +0.00(+0.00%)
Jun 17, 2003 7.308 7.450 7.308 7.426 151,478 -0.01(-0.17%)
Jun 16, 2003 7.399 7.538 7.328 7.438 85,557 -0.02(-0.24%)
Jun 13, 2003 7.495 7.559 7.402 7.456 42,638 -0.04(-0.55%)
Jun 12, 2003 7.591 7.591 7.459 7.497 124,268 -0.06(-0.75%)
Jun 11, 2003 7.582 7.591 7.492 7.554 91,167 -0.03(-0.38%)
Jun 10, 2003 7.397 7.599 7.388 7.582 96,497 +0.15(+2.01%)
Jun 09, 2003 7.476 7.479 7.404 7.433 98,741 -0.06(-0.74%)
Jun 06, 2003 7.486 7.556 7.467 7.488 219,924 -0.04(-0.54%)
Jun 05, 2003 7.415 7.529 7.406 7.529 87,520 +0.08(+1.05%)
Jun 04, 2003 7.285 7.465 7.274 7.451 302,395 +0.17(+2.38%)
Jun 03, 2003 7.263 7.324 7.221 7.278 86,398 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.