Skip to main content

C S G Sys Intl (NQ: CSGS )

39.89 -0.22 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 34.33 34.59 34.05 34.35 302,712 -0.06(-0.17%)
May 30, 2017 34.49 34.62 34.18 34.41 116,799 -0.04(-0.13%)
May 26, 2017 34.92 34.92 34.34 34.45 147,626 -0.47(-1.33%)
May 25, 2017 34.53 35.11 34.52 34.92 217,621 +0.23(+0.67%)
May 24, 2017 34.58 34.81 34.39 34.68 154,234 +0.17(+0.50%)
May 23, 2017 34.66 34.74 34.11 34.51 229,052 +0.00(+0.00%)
May 22, 2017 34.00 34.60 34.00 34.51 229,169 +0.52(+1.52%)
May 19, 2017 33.40 34.21 33.40 34.00 382,274 +0.51(+1.52%)
May 18, 2017 33.66 34.13 33.47 33.49 513,725 -0.16(-0.49%)
May 17, 2017 33.87 34.17 33.62 33.65 196,564 -0.67(-1.96%)
May 16, 2017 34.30 34.41 33.71 34.32 215,260 +0.00(+0.00%)
May 15, 2017 33.81 34.37 33.81 34.32 169,317 +0.54(+1.61%)
May 12, 2017 33.62 34.33 33.38 33.78 289,107 -0.03(-0.08%)
May 11, 2017 33.88 34.37 33.57 33.81 203,778 -0.15(-0.43%)
May 10, 2017 33.67 34.23 33.67 33.95 347,397 -0.01(-0.03%)
May 09, 2017 33.81 34.27 33.72 33.96 312,499 +0.18(+0.54%)
May 08, 2017 33.81 34.13 33.58 33.78 354,720 -0.14(-0.41%)
May 05, 2017 34.55 34.55 33.36 33.92 345,035 -0.41(-1.20%)
May 04, 2017 33.58 35.44 32.50 34.33 1,164,662 +3.17(+10.17%)
May 03, 2017 32.34 32.59 30.55 31.16 537,540 -1.35(-4.16%)
May 02, 2017 32.51 32.72 32.26 32.51 378,750 +0.10(+0.32%)
May 01, 2017 32.51 32.52 32.18 32.41 386,012 +0.11(+0.35%)
Apr 28, 2017 32.94 33.02 32.26 32.30 215,749 -0.59(-1.78%)
Apr 27, 2017 33.01 33.09 32.76 32.88 199,915 +0.00(+0.00%)
Apr 26, 2017 32.86 32.99 32.70 32.88 301,865 +0.06(+0.18%)
Apr 25, 2017 33.04 33.25 32.45 32.82 197,708 -0.01(-0.03%)
Apr 24, 2017 32.75 33.10 32.53 32.83 315,804 +0.53(+1.63%)
Apr 21, 2017 32.19 32.43 32.03 32.31 280,972 +0.12(+0.37%)
Apr 20, 2017 31.95 32.25 31.86 32.19 243,370 +0.34(+1.08%)
Apr 19, 2017 31.70 32.07 31.70 31.84 132,765 +0.29(+0.93%)
Apr 18, 2017 31.24 31.58 31.02 31.55 199,078 +0.28(+0.91%)
Apr 17, 2017 31.10 31.43 31.10 31.27 143,770 +0.20(+0.64%)
Apr 13, 2017 31.43 31.43 31.01 31.07 158,202 -0.36(-1.15%)
Apr 12, 2017 31.72 31.72 31.21 31.43 106,636 -0.30(-0.95%)
Apr 11, 2017 31.36 31.78 31.36 31.73 216,065 +0.23(+0.74%)
Apr 10, 2017 31.54 31.77 31.34 31.50 214,104 +0.05(+0.16%)
Apr 07, 2017 31.27 31.54 31.11 31.45 378,440 +0.08(+0.25%)
Apr 06, 2017 31.50 31.66 30.93 31.37 235,815 -0.07(-0.22%)
Apr 05, 2017 31.49 32.03 31.23 31.44 424,187 +0.03(+0.08%)
Apr 04, 2017 31.98 32.18 31.37 31.41 305,131 -0.65(-2.04%)
Apr 03, 2017 32.56 33.00 32.01 32.07 203,089 -0.49(-1.51%)
Mar 31, 2017 32.74 32.93 32.49 32.56 330,067 -0.16(-0.50%)
Mar 30, 2017 32.43 32.95 32.03 32.72 225,979 +0.37(+1.14%)
Mar 29, 2017 31.96 32.38 31.76 32.35 171,992 +0.35(+1.10%)
Mar 28, 2017 31.97 32.08 31.56 32.00 161,465 -0.01(-0.03%)
Mar 27, 2017 31.64 32.08 31.59 32.01 171,938 +0.02(+0.05%)
Mar 24, 2017 31.77 32.17 31.63 31.99 313,887 +0.26(+0.81%)
Mar 23, 2017 31.84 32.12 31.50 31.73 413,514 -0.15(-0.46%)
Mar 22, 2017 32.29 32.30 31.57 31.88 279,654 -0.29(-0.91%)
Mar 21, 2017 33.19 33.19 32.14 32.17 285,250 -0.89(-2.68%)
Mar 20, 2017 33.42 33.45 32.97 33.06 174,135 -0.38(-1.13%)
Mar 17, 2017 32.94 33.55 32.91 33.44 537,360 +0.49(+1.49%)
Mar 16, 2017 33.45 33.48 32.93 32.94 252,140 -0.34(-1.01%)
Mar 15, 2017 32.88 33.34 32.42 33.28 277,080 +0.55(+1.68%)
Mar 14, 2017 32.62 32.99 32.57 32.73 236,348 -0.22(-0.65%)
Mar 13, 2017 32.85 33.01 32.61 32.94 252,826 +0.16(+0.49%)
Mar 10, 2017 33.16 33.22 32.48 32.78 234,654 -0.22(-0.68%)
Mar 09, 2017 33.07 33.33 32.86 33.01 242,551 +0.06(+0.18%)
Mar 08, 2017 32.62 33.31 32.15 32.95 597,166 +0.47(+1.45%)
Mar 07, 2017 32.55 32.73 32.35 32.47 382,027 -0.12(-0.37%)
Mar 06, 2017 33.11 33.51 32.47 32.59 466,175 -0.81(-2.44%)
Mar 03, 2017 33.49 33.97 33.16 33.41 231,698 -0.03(-0.10%)
Mar 02, 2017 34.03 34.09 33.40 33.44 230,561 -0.58(-1.71%)
Mar 01, 2017 34.15 34.62 33.55 34.03 341,732 +0.27(+0.79%)
Feb 28, 2017 34.08 34.41 33.42 33.76 469,745 -0.48(-1.40%)
Feb 27, 2017 34.12 34.56 33.48 34.24 488,857 -0.05(-0.15%)
Feb 24, 2017 33.87 34.30 33.61 34.29 441,421 +0.14(+0.40%)
Feb 23, 2017 34.17 34.27 33.47 34.15 471,860 +0.16(+0.48%)
Feb 22, 2017 34.01 34.26 33.88 33.99 324,658 -0.27(-0.78%)
Feb 21, 2017 34.24 34.37 33.75 34.26 310,175 +0.17(+0.50%)
Feb 17, 2017 34.09 34.09 34.09 0 -0.27(-0.80%)
Feb 16, 2017 34.00 34.48 33.85 34.36 392,412 +0.46(+1.36%)
Feb 15, 2017 33.56 33.97 33.31 33.90 369,119 +0.32(+0.94%)
Feb 14, 2017 33.91 33.91 33.49 33.58 336,469 -0.33(-0.99%)
Feb 13, 2017 33.88 34.23 33.80 33.91 230,374 +0.22(+0.66%)
Feb 10, 2017 34.07 34.25 33.23 33.69 303,824 -0.35(-1.03%)
Feb 09, 2017 32.67 34.05 32.59 34.04 569,929 +1.11(+3.38%)
Feb 08, 2017 33.38 33.72 32.88 32.93 370,019 -0.54(-1.61%)
Feb 07, 2017 33.43 33.86 33.32 33.47 912,417 -0.21(-0.61%)
Feb 06, 2017 34.31 34.80 33.55 33.67 549,387 -0.93(-2.67%)
Feb 03, 2017 33.81 34.85 33.67 34.60 993,508 +1.02(+3.04%)
Feb 02, 2017 39.41 40.08 33.02 33.58 2,441,967 -7.74(-18.74%)
Feb 01, 2017 41.66 41.97 40.85 41.32 378,079 -0.14(-0.33%)
Jan 31, 2017 41.41 42.35 40.96 41.46 384,295 -0.06(-0.14%)
Jan 30, 2017 41.97 41.97 41.19 41.52 345,346 -0.66(-1.56%)
Jan 27, 2017 42.17 42.33 41.81 42.18 320,245 +0.05(+0.12%)
Jan 26, 2017 42.17 42.45 41.95 42.13 187,413 -0.17(-0.40%)
Jan 25, 2017 42.78 42.78 41.97 42.30 177,200 -0.09(-0.20%)
Jan 24, 2017 42.11 42.65 41.75 42.39 284,308 +0.28(+0.67%)
Jan 23, 2017 42.53 42.64 41.88 42.10 276,109 -0.38(-0.89%)
Jan 20, 2017 42.57 42.96 42.37 42.48 168,561 -0.15(-0.34%)
Jan 19, 2017 42.78 42.81 42.50 42.63 240,995 -0.04(-0.10%)
Jan 18, 2017 43.26 43.42 42.02 42.67 169,468 -0.50(-1.15%)
Jan 17, 2017 43.02 43.35 42.90 43.17 165,879 -0.20(-0.45%)
Jan 13, 2017 43.36 43.36 43.36 0 +0.41(+0.96%)
Jan 12, 2017 42.79 42.97 42.27 42.95 153,528 +0.02(+0.04%)
Jan 11, 2017 42.69 43.16 42.51 42.93 283,799 +0.25(+0.58%)
Jan 10, 2017 42.79 42.97 42.47 42.69 251,872 -0.30(-0.70%)
Jan 09, 2017 42.84 43.29 42.61 42.99 303,447 +0.12(+0.28%)
Jan 06, 2017 43.11 43.31 42.79 42.87 158,954 +0.05(+0.12%)
Jan 05, 2017 42.93 43.98 42.48 42.81 206,301 -0.21(-0.48%)
Jan 04, 2017 41.86 43.09 41.62 43.02 253,439 +1.40(+3.38%)
Jan 03, 2017 41.85 41.94 40.13 41.62 189,505 +0.15(+0.37%)
Dec 30, 2016 41.46 41.46 41.46 0 -0.33(-0.80%)
Dec 29, 2016 41.67 42.24 41.38 41.80 95,492 +0.19(+0.45%)
Dec 28, 2016 42.21 42.45 41.49 41.61 105,263 -0.52(-1.24%)
Dec 27, 2016 41.98 42.45 41.61 42.13 70,064 +0.24(+0.57%)
Dec 23, 2016 41.89 41.89 41.89 0 +0.15(+0.37%)
Dec 22, 2016 42.51 42.51 41.63 41.73 114,112 -0.58(-1.38%)
Dec 21, 2016 42.38 42.70 41.73 42.32 187,795 -0.11(-0.26%)
Dec 20, 2016 42.25 42.51 41.45 42.43 111,987 +0.36(+0.86%)
Dec 19, 2016 42.24 42.51 41.97 42.07 223,768 +0.08(+0.18%)
Dec 16, 2016 41.85 42.36 41.20 41.99 451,522 +0.31(+0.74%)
Dec 15, 2016 41.15 41.96 40.71 41.68 277,656 +0.60(+1.46%)
Dec 14, 2016 41.17 41.50 40.64 41.08 162,256 -0.30(-0.72%)
Dec 13, 2016 41.14 41.47 41.04 41.38 182,885 +0.51(+1.26%)
Dec 12, 2016 41.04 41.63 40.43 40.87 169,869 -0.39(-0.93%)
Dec 09, 2016 40.78 41.28 39.64 41.26 190,098 +0.24(+0.58%)
Dec 08, 2016 40.34 41.10 39.94 41.02 238,329 +0.89(+2.22%)
Dec 07, 2016 39.87 40.30 39.47 40.12 198,398 +0.33(+0.84%)
Dec 06, 2016 38.93 39.85 38.60 39.79 263,532 +1.03(+2.65%)
Dec 05, 2016 38.16 38.82 37.61 38.76 215,189 +1.00(+2.64%)
Dec 02, 2016 38.01 38.01 36.48 37.76 193,967 -0.28(-0.74%)
Dec 01, 2016 38.23 38.36 36.76 38.05 605,029 +0.09(+0.22%)
Nov 30, 2016 38.21 38.21 37.59 37.96 499,712 +0.00(+0.00%)
Nov 29, 2016 37.88 38.10 35.42 37.96 275,898 +0.13(+0.34%)
Nov 28, 2016 37.73 37.90 37.13 37.83 191,224 +0.10(+0.27%)
Nov 25, 2016 37.81 37.84 37.42 37.73 63,886 +0.06(+0.16%)
Nov 23, 2016 37.67 37.67 37.67 0 +0.40(+1.08%)
Nov 22, 2016 36.66 37.46 36.44 37.27 191,673 +0.78(+2.13%)
Nov 21, 2016 35.95 36.49 35.90 36.49 118,755 +0.47(+1.30%)
Nov 18, 2016 35.62 36.05 34.99 36.02 198,942 +0.42(+1.17%)
Nov 17, 2016 35.41 35.68 35.32 35.61 179,062 +0.20(+0.58%)
Nov 16, 2016 35.31 35.70 34.67 35.40 293,051 +0.09(+0.27%)
Nov 15, 2016 35.19 35.44 34.74 35.31 125,428 -0.05(-0.14%)
Nov 14, 2016 35.96 36.03 35.17 35.36 172,587 -0.29(-0.81%)
Nov 11, 2016 34.71 35.69 34.28 35.65 347,549 +1.07(+3.11%)
Nov 10, 2016 35.25 35.31 34.25 34.57 290,251 -0.30(-0.86%)
Nov 09, 2016 33.76 34.92 32.85 34.87 224,207 +0.81(+2.38%)
Nov 08, 2016 33.84 34.32 33.63 34.06 150,988 +0.28(+0.83%)
Nov 07, 2016 34.03 34.45 33.64 33.78 299,164 +0.13(+0.38%)
Nov 04, 2016 35.54 35.54 32.86 33.65 358,222 -1.95(-5.49%)
Nov 03, 2016 33.27 36.78 32.81 35.61 654,772 +4.39(+14.07%)
Nov 02, 2016 31.68 31.81 30.99 31.21 242,943 -0.55(-1.75%)
Nov 01, 2016 32.42 32.54 31.73 31.77 199,014 -0.67(-2.08%)
Oct 31, 2016 32.30 32.50 32.02 32.44 157,050 +0.30(+0.93%)
Oct 28, 2016 32.18 32.61 32.07 32.14 129,406 -0.01(-0.03%)
Oct 27, 2016 32.73 32.74 32.02 32.15 174,473 -0.49(-1.49%)
Oct 26, 2016 32.84 33.35 32.62 32.64 140,787 -0.37(-1.11%)
Oct 25, 2016 33.10 33.22 32.84 33.00 197,392 -0.20(-0.59%)
Oct 24, 2016 33.23 33.57 33.15 33.20 104,236 +0.24(+0.72%)
Oct 21, 2016 32.72 33.09 32.39 32.96 165,640 +0.12(+0.36%)
Oct 20, 2016 33.58 33.58 32.76 32.84 209,586 -0.88(-2.61%)
Oct 19, 2016 33.81 34.03 33.57 33.72 126,010 +0.06(+0.18%)
Oct 18, 2016 34.47 34.47 33.66 33.66 235,601 -0.41(-1.20%)
Oct 17, 2016 33.81 34.20 33.81 34.07 188,264 +0.16(+0.48%)
Oct 14, 2016 34.22 34.49 33.90 33.91 67,575 -0.12(-0.35%)
Oct 13, 2016 34.22 34.33 33.81 34.03 191,016 -0.38(-1.09%)
Oct 12, 2016 34.03 34.42 33.95 34.40 139,774 +0.28(+0.82%)
Oct 11, 2016 34.50 34.55 33.90 34.12 174,866 -0.55(-1.57%)
Oct 10, 2016 34.66 34.88 34.56 34.67 137,099 +0.14(+0.42%)
Oct 07, 2016 35.01 35.01 34.29 34.52 160,295 -0.57(-1.63%)
Oct 06, 2016 35.03 35.12 34.81 35.09 141,726 +0.03(+0.10%)
Oct 05, 2016 34.96 35.15 34.92 35.06 235,282 +0.12(+0.34%)
Oct 04, 2016 35.39 35.44 34.78 34.94 120,971 -0.46(-1.30%)
Oct 03, 2016 35.24 35.41 34.86 35.40 431,116 +0.15(+0.41%)
Sep 30, 2016 35.58 35.58 35.22 35.26 207,428 -0.08(-0.22%)
Sep 29, 2016 36.18 36.30 35.32 35.33 226,867 -0.98(-2.70%)
Sep 28, 2016 35.38 36.33 35.29 36.31 292,500 +0.95(+2.68%)
Sep 27, 2016 35.50 35.61 34.60 35.37 274,255 -0.15(-0.41%)
Sep 26, 2016 35.91 35.91 35.48 35.51 193,670 -0.57(-1.58%)
Sep 23, 2016 37.57 37.57 35.89 36.08 285,441 -1.55(-4.13%)
Sep 22, 2016 37.39 37.78 37.02 37.64 300,187 +0.33(+0.88%)
Sep 21, 2016 36.63 37.36 36.57 37.31 152,232 +0.76(+2.09%)
Sep 20, 2016 36.34 37.06 36.34 36.54 169,647 +0.40(+1.11%)
Sep 19, 2016 36.43 36.62 35.93 36.14 191,074 -0.23(-0.63%)
Sep 16, 2016 36.75 36.78 36.08 36.37 286,321 -0.31(-0.84%)
Sep 15, 2016 36.13 36.77 35.97 36.68 155,824 +0.48(+1.32%)
Sep 14, 2016 35.76 36.37 35.69 36.20 193,645 +0.55(+1.56%)
Sep 13, 2016 36.60 36.60 35.64 35.65 177,262 -1.11(-3.02%)
Sep 12, 2016 36.31 36.84 36.25 36.76 151,057 +0.39(+1.07%)
Sep 09, 2016 37.13 37.13 36.06 36.37 260,943 -1.04(-2.79%)
Sep 08, 2016 37.89 37.89 37.27 37.41 100,820 -0.48(-1.28%)
Sep 07, 2016 37.56 38.02 37.33 37.90 281,516 +0.39(+1.04%)
Sep 06, 2016 37.89 37.89 37.34 37.51 106,564 -0.37(-0.96%)
Sep 02, 2016 37.75 37.87 37.87 37.87 159,530 +0.14(+0.38%)
Sep 01, 2016 37.24 37.75 37.07 37.73 262,929 +0.59(+1.60%)
Aug 31, 2016 37.18 37.31 36.95 37.13 248,330 +0.01(+0.02%)
Aug 30, 2016 36.88 37.19 36.70 37.13 173,986 +0.28(+0.76%)
Aug 29, 2016 36.92 37.36 36.73 36.85 131,408 -0.09(-0.23%)
Aug 26, 2016 36.95 37.67 36.61 36.93 124,848 +0.04(+0.12%)
Aug 25, 2016 36.59 37.02 36.40 36.89 168,208 +0.28(+0.77%)
Aug 24, 2016 36.60 36.94 36.44 36.61 169,653 +0.02(+0.05%)
Aug 23, 2016 36.47 36.79 36.39 36.59 167,700 +0.21(+0.58%)
Aug 22, 2016 35.84 36.43 35.84 36.38 268,738 +0.39(+1.09%)
Aug 19, 2016 35.85 36.16 35.78 35.99 197,529 +0.14(+0.40%)
Aug 18, 2016 34.91 35.95 34.82 35.84 409,168 +0.94(+2.70%)
Aug 17, 2016 34.47 34.99 34.25 34.90 295,313 +0.48(+1.41%)
Aug 16, 2016 34.42 34.77 34.38 34.42 481,740 -0.15(-0.44%)
Aug 15, 2016 34.24 34.60 34.09 34.57 126,615 +0.31(+0.92%)
Aug 12, 2016 34.67 34.68 34.12 34.25 155,754 -0.47(-1.35%)
Aug 11, 2016 34.87 34.87 34.50 34.72 168,701 +0.02(+0.05%)
Aug 10, 2016 34.72 34.96 34.54 34.70 167,876 +0.10(+0.29%)
Aug 09, 2016 34.65 34.77 33.98 34.60 219,770 -0.06(-0.17%)
Aug 08, 2016 35.08 35.11 34.57 34.66 151,244 -0.31(-0.87%)
Aug 05, 2016 34.26 35.21 33.77 34.97 265,848 -0.37(-1.06%)
Aug 04, 2016 35.07 36.50 34.83 35.34 234,020 +1.03(+3.00%)
Aug 03, 2016 34.14 34.31 33.68 34.31 174,922 +0.21(+0.62%)
Aug 02, 2016 34.60 36.22 34.10 34.10 228,679 -0.50(-1.45%)
Aug 01, 2016 34.25 34.67 34.00 34.60 129,809 +0.41(+1.19%)
Jul 29, 2016 34.65 36.17 33.90 34.20 266,217 -0.53(-1.52%)
Jul 28, 2016 34.89 36.18 34.41 34.72 118,568 -0.06(-0.17%)
Jul 27, 2016 35.44 35.44 34.72 34.78 224,445 -0.46(-1.30%)
Jul 26, 2016 35.03 35.31 34.70 35.24 435,804 +0.23(+0.65%)
Jul 25, 2016 35.02 35.15 34.72 35.01 105,550 -0.03(-0.07%)
Jul 22, 2016 34.97 35.26 34.85 35.04 181,917 +0.14(+0.39%)
Jul 21, 2016 35.28 35.44 34.78 34.90 123,846 -0.42(-1.18%)
Jul 20, 2016 35.21 35.33 34.70 35.32 78,862 +0.32(+0.92%)
Jul 19, 2016 35.23 35.32 34.79 34.99 137,843 -0.15(-0.44%)
Jul 18, 2016 35.30 35.43 35.12 35.15 95,159 -0.16(-0.46%)
Jul 15, 2016 35.55 36.09 34.87 35.31 115,963 -0.09(-0.26%)
Jul 14, 2016 35.81 35.99 35.31 35.40 72,621 -0.14(-0.38%)
Jul 13, 2016 35.48 35.76 35.35 35.54 146,002 +0.18(+0.50%)
Jul 12, 2016 35.45 35.62 34.86 35.36 222,144 +0.17(+0.48%)
Jul 11, 2016 34.76 35.66 34.51 35.19 193,017 +0.40(+1.15%)
Jul 08, 2016 33.84 34.82 33.58 34.79 203,815 +1.21(+3.59%)
Jul 07, 2016 33.88 34.09 33.45 33.58 111,130 -0.31(-0.90%)
Jul 05, 2016 34.08 34.25 33.68 33.89 155,288 -0.38(-1.12%)
Jul 01, 2016 34.22 34.27 34.27 34.27 113,614 +0.03(+0.10%)
Jun 30, 2016 33.58 34.24 33.39 34.24 219,956 +0.73(+2.18%)
Jun 29, 2016 33.63 33.63 33.25 33.51 209,679 +0.23(+0.69%)
Jun 28, 2016 33.13 33.94 32.92 33.28 172,680 +0.45(+1.37%)
Jun 27, 2016 33.71 33.71 32.68 32.83 242,379 -1.20(-3.52%)
Jun 24, 2016 33.80 34.20 33.43 34.03 215,030 -0.93(-2.65%)
Jun 23, 2016 34.82 35.10 34.81 34.95 166,595 +0.30(+0.86%)
Jun 22, 2016 34.70 35.08 34.64 34.65 188,327 +0.09(+0.27%)
Jun 21, 2016 34.95 34.95 34.38 34.56 276,566 -0.21(-0.61%)
Jun 20, 2016 34.73 35.35 34.37 34.77 389,096 +0.48(+1.39%)
Jun 17, 2016 35.17 35.17 34.10 34.30 386,087 -0.76(-2.18%)
Jun 16, 2016 34.98 35.24 34.32 35.06 388,983 -0.02(-0.05%)
Jun 15, 2016 35.72 35.72 35.07 35.08 322,625 -0.51(-1.43%)
Jun 14, 2016 35.26 35.66 35.06 35.59 114,970 +0.30(+0.84%)
Jun 13, 2016 35.69 35.76 35.22 35.29 136,466 -0.39(-1.08%)
Jun 10, 2016 36.16 36.16 35.60 35.68 164,710 -0.76(-2.09%)
Jun 09, 2016 36.48 36.59 36.19 36.44 104,429 -0.14(-0.37%)
Jun 08, 2016 36.37 36.65 35.90 36.57 129,312 +0.27(+0.75%)
Jun 07, 2016 35.95 36.44 35.79 36.30 129,948 +0.36(+1.01%)
Jun 06, 2016 35.94 36.13 35.68 35.94 136,258 +0.02(+0.05%)
Jun 03, 2016 36.13 36.13 35.70 35.92 103,180 -0.18(-0.49%)
Jun 02, 2016 35.89 36.11 35.47 36.10 228,937 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.