Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 34.33 34.59 34.04 34.34 302,744 -0.06(-0.18%)
May 30, 2017 34.48 34.62 34.18 34.40 116,811 -0.04(-0.12%)
May 26, 2017 34.91 34.91 34.34 34.45 147,641 -0.47(-1.33%)
May 25, 2017 34.53 35.11 34.52 34.91 217,644 +0.23(+0.67%)
May 24, 2017 34.58 34.81 34.38 34.68 154,250 +0.17(+0.50%)
May 23, 2017 34.65 34.74 34.10 34.51 229,076 +0.00(+0.00%)
May 22, 2017 34.00 34.59 34.00 34.51 229,193 +0.52(+1.52%)
May 19, 2017 33.40 34.21 33.40 33.99 382,315 +0.51(+1.52%)
May 18, 2017 33.66 34.13 33.47 33.48 513,780 -0.16(-0.49%)
May 17, 2017 33.87 34.16 33.61 33.65 196,585 -0.67(-1.96%)
May 16, 2017 34.29 34.40 33.71 34.32 215,283 +0.00(+0.00%)
May 15, 2017 33.81 34.36 33.81 34.32 169,335 +0.54(+1.61%)
May 12, 2017 33.61 34.33 33.37 33.78 289,138 -0.03(-0.08%)
May 11, 2017 33.88 34.36 33.57 33.80 203,799 -0.15(-0.43%)
May 10, 2017 33.66 34.23 33.66 33.95 347,434 -0.01(-0.03%)
May 09, 2017 33.80 34.27 33.72 33.96 312,532 +0.18(+0.54%)
May 08, 2017 33.81 34.13 33.58 33.78 354,758 -0.14(-0.41%)
May 05, 2017 34.54 34.54 33.35 33.91 345,071 -0.41(-1.20%)
May 04, 2017 33.58 35.43 32.49 34.33 1,164,786 +3.17(+10.17%)
May 03, 2017 32.34 32.59 30.55 31.16 537,597 -1.35(-4.16%)
May 02, 2017 32.50 32.72 32.26 32.51 378,790 +0.10(+0.32%)
May 01, 2017 32.51 32.52 32.17 32.41 386,052 +0.11(+0.35%)
Apr 28, 2017 32.94 33.02 32.26 32.30 215,771 -0.59(-1.78%)
Apr 27, 2017 33.00 33.08 32.75 32.88 199,936 +0.00(+0.00%)
Apr 26, 2017 32.86 32.98 32.70 32.88 301,897 +0.06(+0.18%)
Apr 25, 2017 33.04 33.25 32.45 32.82 197,729 -0.01(-0.03%)
Apr 24, 2017 32.74 33.10 32.52 32.83 315,837 +0.53(+1.63%)
Apr 21, 2017 32.18 32.42 32.03 32.30 281,002 +0.12(+0.37%)
Apr 20, 2017 31.94 32.24 31.86 32.18 243,396 +0.34(+1.08%)
Apr 19, 2017 31.69 32.06 31.69 31.84 132,779 +0.29(+0.93%)
Apr 18, 2017 31.24 31.57 31.02 31.55 199,099 +0.28(+0.91%)
Apr 17, 2017 31.10 31.43 31.10 31.26 143,785 +0.20(+0.64%)
Apr 13, 2017 31.43 31.43 31.00 31.06 158,219 -0.36(-1.15%)
Apr 12, 2017 31.72 31.72 31.21 31.43 106,647 -0.30(-0.95%)
Apr 11, 2017 31.36 31.77 31.36 31.73 216,087 +0.23(+0.74%)
Apr 10, 2017 31.54 31.77 31.34 31.49 214,127 +0.05(+0.16%)
Apr 07, 2017 31.26 31.54 31.11 31.44 378,480 +0.08(+0.25%)
Apr 06, 2017 31.49 31.66 30.93 31.37 235,840 -0.07(-0.22%)
Apr 05, 2017 31.49 32.03 31.23 31.43 424,232 +0.03(+0.08%)
Apr 04, 2017 31.98 32.17 31.37 31.41 305,164 -0.65(-2.04%)
Apr 03, 2017 32.55 32.99 32.01 32.06 203,110 -0.49(-1.51%)
Mar 31, 2017 32.73 32.92 32.48 32.55 330,102 -0.16(-0.50%)
Mar 30, 2017 32.42 32.95 32.03 32.72 226,003 +0.37(+1.14%)
Mar 29, 2017 31.96 32.38 31.75 32.35 172,010 +0.35(+1.10%)
Mar 28, 2017 31.97 32.08 31.56 31.99 161,482 -0.01(-0.03%)
Mar 27, 2017 31.63 32.08 31.59 32.00 171,956 +0.02(+0.05%)
Mar 24, 2017 31.76 32.17 31.62 31.99 313,920 +0.26(+0.81%)
Mar 23, 2017 31.84 32.11 31.49 31.73 413,558 -0.15(-0.46%)
Mar 22, 2017 32.29 32.30 31.56 31.87 279,683 -0.29(-0.91%)
Mar 21, 2017 33.19 33.19 32.13 32.17 285,280 -0.89(-2.68%)
Mar 20, 2017 33.41 33.45 32.97 33.05 174,154 -0.38(-1.13%)
Mar 17, 2017 32.94 33.54 32.91 33.43 537,417 +0.49(+1.49%)
Mar 16, 2017 33.45 33.48 32.92 32.94 252,167 -0.34(-1.01%)
Mar 15, 2017 32.87 33.34 32.42 33.28 277,110 +0.55(+1.68%)
Mar 14, 2017 32.61 32.98 32.57 32.73 236,374 -0.22(-0.65%)
Mar 13, 2017 32.85 33.01 32.61 32.94 252,852 +0.16(+0.49%)
Mar 10, 2017 33.16 33.22 32.48 32.78 234,679 -0.22(-0.67%)
Mar 09, 2017 33.07 33.33 32.86 33.00 242,577 +0.06(+0.18%)
Mar 08, 2017 32.62 33.30 32.15 32.94 597,229 +0.47(+1.45%)
Mar 07, 2017 32.55 32.73 32.34 32.47 382,067 -0.12(-0.37%)
Mar 06, 2017 33.11 33.51 32.46 32.59 466,224 -0.81(-2.44%)
Mar 03, 2017 33.48 33.97 33.16 33.41 231,723 -0.03(-0.10%)
Mar 02, 2017 34.02 34.08 33.40 33.44 230,585 -0.58(-1.71%)
Mar 01, 2017 34.14 34.61 33.54 34.02 341,768 +0.27(+0.79%)
Feb 28, 2017 34.07 34.40 33.42 33.76 469,795 -0.48(-1.40%)
Feb 27, 2017 34.12 34.56 33.47 34.24 488,909 -0.05(-0.15%)
Feb 24, 2017 33.87 34.30 33.60 34.29 441,468 +0.14(+0.40%)
Feb 23, 2017 34.17 34.26 33.47 34.15 471,910 +0.16(+0.48%)
Feb 22, 2017 34.00 34.25 33.88 33.99 324,692 -0.27(-0.78%)
Feb 21, 2017 34.24 34.36 33.75 34.25 310,208 +0.17(+0.50%)
Feb 17, 2017 34.08 34.08 34.08 0 -0.27(-0.80%)
Feb 16, 2017 34.00 34.48 33.84 34.36 392,453 +0.46(+1.36%)
Feb 15, 2017 33.56 33.96 33.30 33.89 369,158 +0.32(+0.94%)
Feb 14, 2017 33.90 33.91 33.48 33.58 336,505 -0.33(-0.98%)
Feb 13, 2017 33.88 34.23 33.80 33.91 230,399 +0.22(+0.66%)
Feb 10, 2017 34.06 34.24 33.23 33.69 303,856 -0.35(-1.03%)
Feb 09, 2017 32.67 34.05 32.58 34.04 569,990 +1.11(+3.38%)
Feb 08, 2017 33.38 33.71 32.87 32.93 370,058 -0.54(-1.61%)
Feb 07, 2017 33.42 33.86 33.32 33.47 912,513 -0.21(-0.61%)
Feb 06, 2017 34.30 34.80 33.55 33.67 549,445 -0.92(-2.67%)
Feb 03, 2017 33.81 34.84 33.66 34.60 993,613 +1.02(+3.04%)
Feb 02, 2017 39.40 40.07 33.02 33.58 2,442,225 -7.74(-18.74%)
Feb 01, 2017 41.65 41.96 40.85 41.32 378,119 -0.14(-0.33%)
Jan 31, 2017 41.41 42.35 40.96 41.46 384,336 -0.06(-0.14%)
Jan 30, 2017 41.96 41.96 41.18 41.52 345,382 -0.66(-1.56%)
Jan 27, 2017 42.17 42.33 41.80 42.18 320,279 +0.05(+0.12%)
Jan 26, 2017 42.17 42.44 41.94 42.12 187,433 -0.17(-0.41%)
Jan 25, 2017 42.78 42.78 41.96 42.30 177,218 -0.09(-0.20%)
Jan 24, 2017 42.11 42.65 41.75 42.38 284,338 +0.28(+0.67%)
Jan 23, 2017 42.53 42.64 41.88 42.10 276,139 -0.38(-0.89%)
Jan 20, 2017 42.57 42.96 42.36 42.48 168,579 -0.15(-0.34%)
Jan 19, 2017 42.78 42.80 42.49 42.62 241,020 -0.04(-0.10%)
Jan 18, 2017 43.26 43.42 42.01 42.66 169,486 -0.50(-1.15%)
Jan 17, 2017 43.02 43.34 42.90 43.16 165,896 -0.20(-0.45%)
Jan 13, 2017 43.36 43.36 43.36 0 +0.41(+0.96%)
Jan 12, 2017 42.78 42.96 42.26 42.95 153,544 +0.02(+0.04%)
Jan 11, 2017 42.68 43.15 42.51 42.93 283,829 +0.25(+0.58%)
Jan 10, 2017 42.78 42.96 42.47 42.68 251,899 -0.30(-0.70%)
Jan 09, 2017 42.84 43.28 42.60 42.98 303,479 +0.12(+0.28%)
Jan 06, 2017 43.11 43.31 42.78 42.86 158,971 +0.05(+0.12%)
Jan 05, 2017 42.92 43.97 42.48 42.81 206,323 -0.21(-0.48%)
Jan 04, 2017 41.86 43.08 41.62 43.02 253,466 +1.40(+3.38%)
Jan 03, 2017 41.85 41.94 40.13 41.61 189,525 +0.15(+0.37%)
Dec 30, 2016 41.46 41.46 41.46 0 -0.33(-0.80%)
Dec 29, 2016 41.66 42.24 41.38 41.79 95,502 +0.19(+0.45%)
Dec 28, 2016 42.21 42.45 41.48 41.60 105,274 -0.52(-1.24%)
Dec 27, 2016 41.98 42.44 41.60 42.12 70,071 +0.24(+0.57%)
Dec 23, 2016 41.88 41.88 41.88 0 +0.15(+0.37%)
Dec 22, 2016 42.50 42.50 41.63 41.73 114,124 -0.58(-1.38%)
Dec 21, 2016 42.37 42.70 41.73 42.31 187,815 -0.11(-0.26%)
Dec 20, 2016 42.24 42.51 41.44 42.42 111,999 +0.36(+0.86%)
Dec 19, 2016 42.24 42.51 41.97 42.06 223,792 +0.08(+0.18%)
Dec 16, 2016 41.85 42.36 41.20 41.99 451,570 +0.31(+0.74%)
Dec 15, 2016 41.15 41.95 40.70 41.68 277,685 +0.60(+1.46%)
Dec 14, 2016 41.17 41.49 40.63 41.08 162,273 -0.30(-0.72%)
Dec 13, 2016 41.14 41.47 41.04 41.38 182,904 +0.51(+1.26%)
Dec 12, 2016 41.04 41.63 40.43 40.87 169,887 -0.39(-0.93%)
Dec 09, 2016 40.77 41.28 39.63 41.25 190,118 +0.24(+0.58%)
Dec 08, 2016 40.33 41.10 39.93 41.01 238,354 +0.89(+2.22%)
Dec 07, 2016 39.86 40.29 39.46 40.12 198,419 +0.33(+0.84%)
Dec 06, 2016 38.93 39.85 38.60 39.79 263,560 +1.03(+2.65%)
Dec 05, 2016 38.16 38.82 37.60 38.76 215,212 +1.00(+2.64%)
Dec 02, 2016 38.01 38.01 36.48 37.76 193,987 -0.28(-0.74%)
Dec 01, 2016 38.23 38.36 36.76 38.04 605,094 +0.09(+0.22%)
Nov 30, 2016 38.20 38.20 37.58 37.96 499,765 +0.00(+0.00%)
Nov 29, 2016 37.87 38.09 35.41 37.96 275,927 +0.13(+0.34%)
Nov 28, 2016 37.73 37.90 37.13 37.83 191,244 +0.10(+0.27%)
Nov 25, 2016 37.80 37.84 37.42 37.73 63,892 +0.06(+0.16%)
Nov 23, 2016 37.67 37.67 37.67 0 +0.40(+1.08%)
Nov 22, 2016 36.66 37.45 36.44 37.27 191,693 +0.78(+2.13%)
Nov 21, 2016 35.94 36.49 35.90 36.49 118,767 +0.47(+1.30%)
Nov 18, 2016 35.62 36.05 34.99 36.02 198,963 +0.42(+1.17%)
Nov 17, 2016 35.41 35.68 35.32 35.60 179,081 +0.20(+0.58%)
Nov 16, 2016 35.30 35.70 34.66 35.40 293,082 +0.09(+0.27%)
Nov 15, 2016 35.18 35.43 34.73 35.30 125,441 -0.05(-0.14%)
Nov 14, 2016 35.95 36.03 35.17 35.36 172,605 -0.29(-0.81%)
Nov 11, 2016 34.71 35.69 34.28 35.65 347,586 +1.07(+3.11%)
Nov 10, 2016 35.24 35.30 34.25 34.57 290,282 -0.30(-0.86%)
Nov 09, 2016 33.75 34.92 32.85 34.87 224,230 +0.81(+2.38%)
Nov 08, 2016 33.84 34.31 33.62 34.06 151,004 +0.28(+0.83%)
Nov 07, 2016 34.02 34.45 33.63 33.78 299,195 +0.13(+0.38%)
Nov 04, 2016 35.53 35.53 32.86 33.65 358,260 -1.95(-5.49%)
Nov 03, 2016 33.27 36.78 32.80 35.60 654,841 +4.39(+14.08%)
Nov 02, 2016 31.68 31.81 30.99 31.21 242,969 -0.55(-1.75%)
Nov 01, 2016 32.42 32.54 31.73 31.76 199,035 -0.67(-2.08%)
Oct 31, 2016 32.29 32.50 32.02 32.44 157,067 +0.30(+0.93%)
Oct 28, 2016 32.17 32.61 32.07 32.14 129,419 -0.01(-0.03%)
Oct 27, 2016 32.73 32.74 32.01 32.15 174,492 -0.49(-1.49%)
Oct 26, 2016 32.84 33.35 32.62 32.63 140,802 -0.37(-1.11%)
Oct 25, 2016 33.09 33.21 32.84 33.00 197,413 -0.20(-0.59%)
Oct 24, 2016 33.22 33.57 33.15 33.20 104,247 +0.24(+0.72%)
Oct 21, 2016 32.72 33.09 32.39 32.96 165,658 +0.12(+0.36%)
Oct 20, 2016 33.58 33.58 32.75 32.84 209,608 -0.88(-2.61%)
Oct 19, 2016 33.80 34.02 33.56 33.72 126,023 +0.06(+0.18%)
Oct 18, 2016 34.47 34.47 33.66 33.66 235,626 -0.41(-1.20%)
Oct 17, 2016 33.80 34.20 33.80 34.07 188,284 +0.16(+0.48%)
Oct 14, 2016 34.21 34.49 33.90 33.91 67,582 -0.12(-0.35%)
Oct 13, 2016 34.22 34.32 33.80 34.02 191,037 -0.38(-1.09%)
Oct 12, 2016 34.02 34.42 33.95 34.40 139,789 +0.28(+0.83%)
Oct 11, 2016 34.49 34.54 33.90 34.12 174,885 -0.55(-1.57%)
Oct 10, 2016 34.66 34.88 34.56 34.66 137,114 +0.14(+0.42%)
Oct 07, 2016 35.01 35.01 34.29 34.52 160,312 -0.57(-1.63%)
Oct 06, 2016 35.03 35.12 34.81 35.09 141,741 +0.03(+0.10%)
Oct 05, 2016 34.95 35.15 34.91 35.06 235,307 +0.12(+0.34%)
Oct 04, 2016 35.39 35.44 34.78 34.94 120,984 -0.46(-1.30%)
Oct 03, 2016 35.24 35.41 34.86 35.40 431,162 +0.14(+0.41%)
Sep 30, 2016 35.58 35.58 35.22 35.25 207,450 -0.08(-0.22%)
Sep 29, 2016 36.17 36.29 35.32 35.33 226,891 -0.98(-2.70%)
Sep 28, 2016 35.37 36.33 35.29 36.31 292,531 +0.95(+2.68%)
Sep 27, 2016 35.50 35.60 34.60 35.36 274,284 -0.14(-0.41%)
Sep 26, 2016 35.91 35.91 35.47 35.51 193,691 -0.57(-1.58%)
Sep 23, 2016 37.56 37.56 35.88 36.08 285,471 -1.55(-4.13%)
Sep 22, 2016 37.39 37.78 37.02 37.63 300,219 +0.33(+0.88%)
Sep 21, 2016 36.63 37.35 36.57 37.30 152,248 +0.76(+2.09%)
Sep 20, 2016 36.34 37.06 36.34 36.54 169,665 +0.40(+1.11%)
Sep 19, 2016 36.43 36.62 35.93 36.14 191,094 -0.23(-0.63%)
Sep 16, 2016 36.75 36.78 36.08 36.37 286,352 -0.31(-0.84%)
Sep 15, 2016 36.12 36.77 35.97 36.68 155,840 +0.48(+1.32%)
Sep 14, 2016 35.76 36.36 35.69 36.20 193,665 +0.55(+1.56%)
Sep 13, 2016 36.60 36.60 35.64 35.65 177,281 -1.11(-3.02%)
Sep 12, 2016 36.30 36.84 36.24 36.75 151,073 +0.39(+1.07%)
Sep 09, 2016 37.13 37.13 36.05 36.37 260,970 -1.04(-2.79%)
Sep 08, 2016 37.89 37.89 37.27 37.41 100,830 -0.48(-1.28%)
Sep 07, 2016 37.55 38.01 37.33 37.89 281,546 +0.39(+1.04%)
Sep 06, 2016 37.89 37.89 37.33 37.50 106,575 -0.37(-0.96%)
Sep 02, 2016 37.74 37.87 37.87 37.87 159,547 +0.14(+0.38%)
Sep 01, 2016 37.24 37.75 37.06 37.72 262,957 +0.59(+1.60%)
Aug 31, 2016 37.17 37.31 36.94 37.13 248,356 +0.01(+0.02%)
Aug 30, 2016 36.88 37.18 36.70 37.12 174,004 +0.28(+0.76%)
Aug 29, 2016 36.92 37.35 36.73 36.84 131,422 -0.08(-0.23%)
Aug 26, 2016 36.94 37.67 36.60 36.93 124,861 +0.04(+0.12%)
Aug 25, 2016 36.59 37.02 36.40 36.88 168,225 +0.28(+0.77%)
Aug 24, 2016 36.60 36.94 36.43 36.60 169,671 +0.02(+0.05%)
Aug 23, 2016 36.47 36.79 36.38 36.59 167,718 +0.21(+0.58%)
Aug 22, 2016 35.84 36.43 35.84 36.37 268,766 +0.39(+1.09%)
Aug 19, 2016 35.85 36.15 35.77 35.98 197,550 +0.14(+0.40%)
Aug 18, 2016 34.91 35.95 34.82 35.84 409,211 +0.94(+2.70%)
Aug 17, 2016 34.46 34.99 34.24 34.90 295,344 +0.48(+1.41%)
Aug 16, 2016 34.41 34.77 34.38 34.41 481,790 -0.15(-0.44%)
Aug 15, 2016 34.23 34.60 34.09 34.57 126,629 +0.31(+0.92%)
Aug 12, 2016 34.67 34.68 34.12 34.25 155,770 -0.47(-1.35%)
Aug 11, 2016 34.86 34.86 34.50 34.72 168,719 +0.02(+0.05%)
Aug 10, 2016 34.72 34.96 34.54 34.70 167,893 +0.10(+0.29%)
Aug 09, 2016 34.65 34.77 33.98 34.60 219,793 -0.06(-0.17%)
Aug 08, 2016 35.08 35.11 34.57 34.66 151,260 -0.31(-0.87%)
Aug 05, 2016 34.26 35.20 33.77 34.96 265,876 -0.37(-1.06%)
Aug 04, 2016 35.07 36.50 34.83 35.34 234,045 +1.03(+2.99%)
Aug 03, 2016 34.14 34.31 33.67 34.31 174,940 +0.21(+0.62%)
Aug 02, 2016 34.60 36.21 34.10 34.10 228,703 -0.50(-1.45%)
Aug 01, 2016 34.25 34.67 34.00 34.60 129,823 +0.41(+1.19%)
Jul 29, 2016 34.65 36.17 33.89 34.19 266,245 -0.53(-1.52%)
Jul 28, 2016 34.89 36.17 34.40 34.72 118,581 -0.06(-0.17%)
Jul 27, 2016 35.43 35.43 34.72 34.78 224,469 -0.46(-1.30%)
Jul 26, 2016 35.02 35.30 34.70 35.24 435,850 +0.23(+0.66%)
Jul 25, 2016 35.02 35.14 34.72 35.01 105,561 -0.03(-0.07%)
Jul 22, 2016 34.96 35.26 34.85 35.03 181,936 +0.14(+0.39%)
Jul 21, 2016 35.28 35.44 34.78 34.90 123,859 -0.42(-1.18%)
Jul 20, 2016 35.20 35.33 34.69 35.31 78,870 +0.32(+0.92%)
Jul 19, 2016 35.23 35.31 34.79 34.99 137,857 -0.15(-0.44%)
Jul 18, 2016 35.30 35.42 35.12 35.14 95,169 -0.16(-0.46%)
Jul 15, 2016 35.55 36.08 34.87 35.30 115,975 -0.09(-0.26%)
Jul 14, 2016 35.81 35.98 35.30 35.40 72,629 -0.14(-0.38%)
Jul 13, 2016 35.47 35.75 35.35 35.53 146,017 +0.18(+0.50%)
Jul 12, 2016 35.45 35.62 34.86 35.36 222,168 +0.17(+0.48%)
Jul 11, 2016 34.76 35.65 34.50 35.19 193,037 +0.40(+1.15%)
Jul 08, 2016 33.84 34.81 33.58 34.79 203,837 +1.21(+3.59%)
Jul 07, 2016 33.88 34.08 33.44 33.58 111,141 -0.31(-0.90%)
Jul 05, 2016 34.07 34.25 33.67 33.89 155,305 -0.38(-1.12%)
Jul 01, 2016 34.22 34.27 34.27 34.27 113,626 +0.03(+0.10%)
Jun 30, 2016 33.58 34.23 33.38 34.23 219,979 +0.73(+2.18%)
Jun 29, 2016 33.63 33.63 33.25 33.50 209,701 +0.23(+0.69%)
Jun 28, 2016 33.13 33.94 32.92 33.27 172,699 +0.45(+1.37%)
Jun 27, 2016 33.71 33.71 32.67 32.82 242,405 -1.20(-3.52%)
Jun 24, 2016 33.79 34.20 33.43 34.02 215,052 -0.93(-2.65%)
Jun 23, 2016 34.82 35.09 34.80 34.95 166,612 +0.30(+0.86%)
Jun 22, 2016 34.70 35.08 34.63 34.65 188,347 +0.09(+0.27%)
Jun 21, 2016 34.95 34.95 34.38 34.56 276,595 -0.21(-0.61%)
Jun 20, 2016 34.73 35.35 34.37 34.77 389,137 +0.48(+1.39%)
Jun 17, 2016 35.17 35.17 34.10 34.29 386,128 -0.76(-2.18%)
Jun 16, 2016 34.97 35.24 34.32 35.06 389,024 -0.02(-0.05%)
Jun 15, 2016 35.72 35.72 35.07 35.08 322,659 -0.51(-1.43%)
Jun 14, 2016 35.25 35.66 35.06 35.58 114,982 +0.30(+0.84%)
Jun 13, 2016 35.69 35.75 35.22 35.29 136,481 -0.39(-1.08%)
Jun 10, 2016 36.16 36.16 35.59 35.67 164,728 -0.76(-2.09%)
Jun 09, 2016 36.48 36.59 36.18 36.43 104,440 -0.14(-0.37%)
Jun 08, 2016 36.37 36.65 35.89 36.57 129,326 +0.27(+0.75%)
Jun 07, 2016 35.94 36.43 35.78 36.30 129,962 +0.36(+1.01%)
Jun 06, 2016 35.94 36.12 35.67 35.94 136,273 +0.02(+0.05%)
Jun 03, 2016 36.12 36.12 35.70 35.92 103,191 -0.18(-0.49%)
Jun 02, 2016 35.89 36.10 35.47 36.10 228,961 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.