Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.73	14.81	14.62	14.72	396,744	-0.01(-0.05%)
May 23, 2011	15.01	15.06	14.73	14.73	239,307	-0.43(-2.82%)
May 20, 2011	15.15	15.32	15.01	15.15	218,882	-0.10(-0.65%)
May 19, 2011	15.36	15.36	15.01	15.25	260,468	-0.04(-0.23%)
May 18, 2011	15.03	15.36	14.94	15.29	268,211	+0.26(+1.74%)
May 17, 2011	15.14	15.22	15.00	15.03	175,991	-0.15(-0.99%)
May 16, 2011	15.40	15.48	15.17	15.18	304,824	-0.29(-1.89%)
May 13, 2011	15.57	15.57	15.40	15.47	318,491	-0.09(-0.56%)
May 12, 2011	15.22	15.59	15.21	15.55	179,374	+0.28(+1.81%)
May 11, 2011	15.48	15.59	15.20	15.28	355,770	-0.27(-1.73%)
May 10, 2011	15.24	15.80	15.17	15.55	325,858	+0.36(+2.39%)
May 09, 2011	15.13	15.41	15.02	15.18	619,179	+0.06(+0.42%)
May 06, 2011	15.63	15.79	15.10	15.12	492,202	-0.42(-2.69%)
May 05, 2011	15.94	15.94	15.51	15.54	1,017,171	-0.62(-3.86%)
May 04, 2011	16.25	16.30	15.91	16.16	597,078	-0.43(-2.57%)
May 03, 2011	16.79	17.01	16.48	16.59	303,526	-0.27(-1.59%)
May 02, 2011	16.89	17.06	16.64	16.86	416,549	+0.09(+0.52%)
Apr 29, 2011	16.59	16.79	16.38	16.77	334,200	+0.24(+1.43%)
Apr 28, 2011	16.51	16.55	16.43	16.53	133,981	+0.06(+0.34%)
Apr 27, 2011	16.23	16.49	16.23	16.48	154,218	+0.20(+1.21%)
Apr 26, 2011	16.24	16.32	16.06	16.28	249,368	+0.11(+0.66%)
Apr 25, 2011	16.06	16.19	16.01	16.17	129,257	+0.01(+0.07%)
Apr 21, 2011	16.34	16.34	16.03	16.16	117,794	-0.10(-0.63%)
Apr 20, 2011	16.08	16.29	16.04	16.27	189,013	+0.36(+2.23%)
Apr 19, 2011	15.97	16.00	15.84	15.91	162,358	+0.02(+0.15%)
Apr 18, 2011	15.85	15.96	15.78	15.89	206,760	-0.17(-1.03%)
Apr 15, 2011	16.04	16.19	15.96	16.05	160,008	-0.04(-0.25%)
Apr 14, 2011	15.84	16.13	15.80	16.09	178,091	+0.21(+1.34%)
Apr 13, 2011	15.96	15.96	15.83	15.88	228,036	-0.02(-0.15%)
Apr 12, 2011	16.08	16.19	15.89	15.90	150,135	-0.30(-1.85%)
Apr 11, 2011	16.18	16.29	16.03	16.20	185,631	+0.01(+0.05%)
Apr 08, 2011	16.36	16.36	16.13	16.19	300,996	-0.04(-0.24%)
Apr 07, 2011	16.10	16.37	15.85	16.23	306,421	+0.14(+0.88%)
Apr 06, 2011	15.83	16.10	15.83	16.09	307,376	+0.28(+1.80%)
Apr 05, 2011	15.93	15.97	15.80	15.81	163,159	-0.17(-1.04%)
Apr 04, 2011	15.95	15.97	15.79	15.97	181,800	+0.09(+0.55%)
Apr 01, 2011	15.80	15.99	15.65	15.89	281,834	+0.13(+0.85%)
Mar 31, 2011	15.64	15.79	15.64	15.75	215,628	+0.11(+0.71%)
Mar 30, 2011	15.64	15.72	15.33	15.64	443,521	+0.33(+2.17%)
Mar 29, 2011	15.25	15.33	15.23	15.31	190,765	+0.07(+0.47%)
Mar 28, 2011	15.28	15.41	15.18	15.24	650,754	+0.05(+0.31%)
Mar 25, 2011	15.33	15.39	15.18	15.19	499,447	-0.06(-0.36%)
Mar 24, 2011	15.19	15.33	15.10	15.25	434,523	+0.10(+0.68%)
Mar 23, 2011	15.28	15.28	14.95	15.14	305,703	-0.20(-1.29%)
Mar 22, 2011	15.33	15.46	15.17	15.34	224,279	-0.05(-0.31%)
Mar 21, 2011	15.47	15.74	15.32	15.39	357,670	+0.01(+0.05%)
Mar 18, 2011	15.16	15.38	15.03	15.38	362,711	+0.35(+2.31%)
Mar 17, 2011	15.18	15.31	14.99	15.03	225,038	+0.02(+0.11%)
Mar 16, 2011	15.09	15.26	15.02	15.02	433,770	-0.14(-0.94%)
Mar 15, 2011	15.25	15.44	15.12	15.16	218,510	-0.40(-2.59%)
Mar 14, 2011	15.40	15.66	15.40	15.56	274,171	+0.04(+0.25%)
Mar 11, 2011	15.64	15.65	15.37	15.52	214,943	-0.13(-0.81%)
Mar 10, 2011	15.79	15.79	15.61	15.65	312,273	-0.33(-2.08%)
Mar 09, 2011	15.94	16.12	15.81	15.98	201,175	-0.05(-0.30%)
Mar 08, 2011	15.61	16.83	15.33	16.03	723,672	+0.39(+2.47%)
Mar 07, 2011	15.67	15.75	15.50	15.64	387,093	+0.01(+0.05%)
Mar 04, 2011	15.60	15.75	15.53	15.63	302,058	+0.06(+0.41%)
Mar 03, 2011	15.48	15.80	15.48	15.57	290,088	+0.21(+1.39%)
Mar 02, 2011	15.13	15.52	15.02	15.36	482,870	+0.17(+1.09%)
Mar 01, 2011	15.41	15.52	15.13	15.19	1,029,184	-0.25(-1.64%)
Feb 28, 2011	15.50	15.61	15.33	15.44	466,737	-0.21(-1.31%)
Feb 25, 2011	15.28	15.68	15.28	15.65	452,866	+0.40(+2.64%)
Feb 24, 2011	14.93	15.31	14.89	15.25	420,851	+0.28(+1.85%)
Feb 23, 2011	15.37	15.40	14.92	14.97	609,076	-0.44(-2.86%)
Feb 22, 2011	15.42	15.51	15.37	15.41	347,019	-0.22(-1.43%)
Feb 18, 2011	15.74	15.85	15.58	15.63	911,313	-0.04(-0.25%)
Feb 17, 2011	15.52	15.70	15.25	15.67	1,134,842	+0.06(+0.40%)
Feb 16, 2011	15.80	15.80	15.44	15.61	698,639	-0.19(-1.20%)
Feb 15, 2011	15.80	15.93	15.76	15.80	370,420	-0.10(-0.65%)
Feb 14, 2011	16.01	16.01	15.77	15.90	268,456	-0.03(-0.20%)
Feb 11, 2011	15.82	15.93	15.74	15.93	286,923	+0.06(+0.40%)
Feb 10, 2011	15.82	15.94	15.79	15.87	358,588	-0.13(-0.84%)
Feb 09, 2011	16.55	16.58	15.70	16.00	482,338	-0.39(-2.36%)
Feb 08, 2011	16.24	16.46	16.07	16.39	886,134	+0.15(+0.92%)
Feb 07, 2011	15.98	16.27	15.81	16.24	286,514	+0.31(+1.93%)
Feb 04, 2011	16.03	16.03	15.79	15.93	161,774	+0.11(+0.70%)
Feb 03, 2011	15.65	15.85	15.52	15.82	201,427	+0.13(+0.86%)
Feb 02, 2011	15.63	15.80	15.63	15.69	451,469	-0.01(-0.05%)
Feb 01, 2011	15.40	15.77	15.25	15.70	377,066	+0.33(+2.16%)
Jan 31, 2011	15.22	15.44	14.97	15.37	715,522	+0.15(+0.99%)
Jan 28, 2011	15.37	15.45	15.05	15.21	302,190	-0.22(-1.43%)
Jan 27, 2011	15.43	15.48	15.18	15.44	129,690	+0.03(+0.21%)
Jan 26, 2011	14.83	15.47	14.73	15.40	442,931	+0.58(+3.94%)
Jan 25, 2011	14.58	14.83	14.58	14.82	207,926	+0.20(+1.35%)
Jan 24, 2011	14.59	14.72	14.57	14.62	119,717	+0.02(+0.11%)
Jan 21, 2011	14.77	14.80	14.57	14.61	201,300	-0.06(-0.43%)
Jan 20, 2011	14.61	14.72	14.50	14.67	379,414	+0.02(+0.11%)
Jan 19, 2011	15.00	15.12	14.54	14.65	640,779	-0.41(-2.73%)
Jan 18, 2011	15.44	15.44	14.95	15.06	275,869	-0.30(-1.95%)
Jan 14, 2011	15.21	15.41	15.16	15.37	149,546	+0.12(+0.78%)
Jan 13, 2011	15.45	15.55	15.17	15.25	123,346	-0.28(-1.78%)
Jan 12, 2011	15.44	15.52	15.27	15.52	176,504	+0.22(+1.45%)
Jan 11, 2011	15.20	15.38	15.07	15.30	254,020	+0.11(+0.73%)
Jan 10, 2011	15.10	15.26	15.01	15.19	207,992	+0.06(+0.42%)
Jan 07, 2011	15.13	15.25	14.95	15.13	156,041	+0.01(+0.05%)
Jan 06, 2011	15.17	15.25	15.08	15.12	237,617	-0.01(-0.05%)
Jan 05, 2011	15.00	15.18	14.93	15.13	213,313	+0.12(+0.79%)
Jan 04, 2011	15.28	15.28	14.91	15.01	302,020	-0.17(-1.14%)
Jan 03, 2011	15.11	15.37	15.00	15.18	170,393	+0.22(+1.48%)
Dec 31, 2010	15.17	15.21	14.96	14.96	184,770	-0.24(-1.61%)
Dec 30, 2010	15.03	15.30	15.02	15.21	161,007	+0.15(+1.00%)
Dec 29, 2010	15.18	15.18	14.99	15.06	79,212	-0.05(-0.31%)
Dec 28, 2010	15.14	15.21	14.99	15.10	154,574	+0.03(+0.21%)
Dec 27, 2010	14.98	15.10	14.73	15.07	115,151	+0.10(+0.69%)
Dec 23, 2010	15.01	15.05	14.94	14.97	95,847	-0.03(-0.21%)
Dec 22, 2010	15.11	15.11	14.99	15.00	164,991	-0.06(-0.42%)
Dec 21, 2010	14.98	15.10	14.85	15.06	229,694	+0.19(+1.27%)
Dec 20, 2010	15.01	15.13	14.86	14.88	252,176	-0.10(-0.69%)
Dec 17, 2010	15.01	15.06	14.85	14.98	529,447	-0.02(-0.11%)
Dec 16, 2010	15.04	15.18	14.94	14.99	254,816	+0.02(+0.16%)
Dec 15, 2010	15.17	15.29	14.91	14.97	394,970	-0.19(-1.25%)
Dec 14, 2010	15.26	15.37	15.11	15.16	184,883	-0.02(-0.16%)
Dec 13, 2010	15.46	15.46	15.15	15.18	200,832	-0.22(-1.44%)
Dec 10, 2010	15.08	15.44	14.89	15.40	227,966	+0.31(+2.04%)
Dec 09, 2010	15.37	15.37	14.96	15.10	303,708	-0.14(-0.93%)
Dec 08, 2010	15.13	15.36	15.07	15.24	295,196	+0.08(+0.52%)
Dec 07, 2010	14.85	15.20	14.80	15.16	748,581	+0.44(+3.01%)
Dec 06, 2010	14.76	14.77	14.61	14.72	325,188	-0.10(-0.69%)
Dec 03, 2010	14.90	14.97	14.76	14.82	191,511	-0.21(-1.37%)
Dec 02, 2010	15.10	15.25	15.00	15.03	242,665	-0.11(-0.73%)
Dec 01, 2010	14.91	15.18	14.74	15.14	347,014	+0.27(+1.81%)
Nov 30, 2010	15.04	15.04	14.68	14.87	465,564	-0.24(-1.57%)
Nov 29, 2010	15.01	15.19	14.81	15.10	191,427	+0.02(+0.10%)
Nov 26, 2010	15.14	15.17	15.05	15.09	35,860	-0.10(-0.68%)
Nov 24, 2010	15.10	15.19	15.19	15.19	134,554	+0.13(+0.89%)
Nov 23, 2010	15.01	15.10	14.96	15.06	150,759	-0.03(-0.21%)
Nov 22, 2010	15.15	15.21	14.76	15.09	195,078	-0.10(-0.68%)
Nov 19, 2010	15.18	15.23	14.77	15.19	182,594	+0.04(+0.26%)
Nov 18, 2010	15.10	15.28	14.95	15.15	111,361	+0.24(+1.59%)
Nov 17, 2010	14.99	15.17	14.86	14.91	173,856	-0.10(-0.68%)
Nov 16, 2010	15.37	15.37	14.91	15.02	217,368	-0.47(-3.01%)
Nov 15, 2010	15.63	15.64	15.39	15.48	108,404	-0.02(-0.15%)
Nov 12, 2010	15.71	15.84	15.48	15.51	114,293	-0.34(-2.14%)
Nov 11, 2010	15.80	15.93	15.76	15.85	180,370	-0.07(-0.45%)
Nov 10, 2010	15.87	15.97	15.60	15.92	335,909	+0.12(+0.75%)
Nov 09, 2010	16.01	16.01	15.74	15.80	187,905	-0.13(-0.84%)
Nov 08, 2010	16.04	16.07	15.81	15.93	91,844	-0.02(-0.15%)
Nov 05, 2010	15.92	16.02	15.75	15.96	181,237	+0.08(+0.50%)
Nov 04, 2010	15.91	15.95	15.70	15.88	312,504	+0.16(+1.01%)
Nov 03, 2010	15.61	15.74	15.49	15.72	157,730	+0.17(+1.07%)
Nov 02, 2010	15.25	15.56	15.21	15.55	162,210	+0.49(+3.25%)
Nov 01, 2010	15.40	15.45	14.97	15.06	214,981	-0.30(-1.95%)
Oct 29, 2010	15.37	15.44	15.13	15.37	205,701	-0.01(-0.05%)
Oct 28, 2010	15.75	15.75	15.13	15.37	248,147	-0.24(-1.57%)
Oct 27, 2010	14.74	15.85	14.69	15.62	1,088,445	+0.68(+4.55%)
Oct 25, 2010	15.03	15.31	14.88	14.94	275,359	+0.00(+0.00%)
Oct 22, 2010	15.09	15.22	14.55	14.94	215,800	-0.07(-0.47%)
Oct 21, 2010	15.39	15.40	14.85	15.01	248,997	-0.25(-1.66%)
Oct 20, 2010	15.05	15.33	15.02	15.26	149,674	+0.32(+2.11%)
Oct 19, 2010	15.09	15.40	14.84	14.95	190,511	-0.32(-2.07%)
Oct 18, 2010	15.19	15.32	15.06	15.26	109,060	+0.14(+0.94%)
Oct 15, 2010	15.33	15.40	15.06	15.12	439,754	-0.04(-0.26%)
Oct 14, 2010	15.21	15.25	15.03	15.16	200,134	-0.02(-0.10%)
Oct 13, 2010	14.84	15.21	14.72	15.18	302,766	+0.38(+2.56%)
Oct 12, 2010	14.85	14.91	14.74	14.80	545,871	-0.04(-0.27%)
Oct 11, 2010	14.76	14.95	14.65	14.84	135,330	+0.11(+0.75%)
Oct 08, 2010	14.46	14.84	14.40	14.73	157,273	+0.25(+1.75%)
Oct 07, 2010	14.58	14.70	14.45	14.47	185,933	+0.00(+0.00%)
Oct 06, 2010	14.46	14.62	14.27	14.47	439,315	+0.02(+0.11%)
Oct 05, 2010	14.38	14.65	14.24	14.46	311,950	+0.22(+1.55%)
Oct 04, 2010	14.47	14.47	13.97	14.24	395,301	-0.24(-1.64%)
Oct 01, 2010	14.46	14.58	14.33	14.47	250,007	+0.07(+0.49%)
Sep 30, 2010	14.49	14.69	14.12	14.40	504,241	+0.01(+0.05%)
Sep 29, 2010	14.53	14.87	14.36	14.39	457,237	-0.25(-1.73%)
Sep 28, 2010	14.62	14.76	14.10	14.65	689,111	+0.13(+0.93%)
Sep 27, 2010	16.07	16.15	14.46	14.51	1,684,998	-1.80(-11.04%)
Sep 24, 2010	16.76	16.90	16.23	16.31	675,171	-0.25(-1.53%)
Sep 23, 2010	16.53	16.65	16.34	16.57	376,822	-0.03(-0.19%)
Sep 22, 2010	16.53	16.65	16.35	16.60	172,394	+0.06(+0.38%)
Sep 21, 2010	16.49	16.72	16.35	16.53	253,061	+0.02(+0.10%)
Sep 20, 2010	16.30	16.57	16.14	16.52	184,326	+0.24(+1.50%)
Sep 17, 2010	16.25	16.33	16.04	16.27	326,968	+0.19(+1.18%)
Sep 15, 2010	16.04	16.13	15.70	16.08	254,066	+0.02(+0.15%)
Sep 14, 2010	16.06	16.13	15.93	16.06	121,060	+0.02(+0.10%)
Sep 13, 2010	15.67	16.12	15.51	16.04	220,595	+0.52(+3.36%)
Sep 10, 2010	15.58	15.66	15.37	15.52	120,562	+0.01(+0.05%)
Sep 09, 2010	15.65	15.77	15.35	15.52	167,302	-0.02(-0.15%)
Sep 08, 2010	15.59	15.63	15.44	15.54	278,575	+0.02(+0.15%)
Sep 07, 2010	15.52	15.64	15.35	15.52	448,028	+0.04(+0.26%)
Sep 03, 2010	15.14	15.56	15.12	15.48	305,512	+0.43(+2.89%)
Sep 02, 2010	14.83	15.06	14.66	15.04	238,910	+0.17(+1.17%)
Sep 01, 2010	14.56	14.88	14.54	14.87	258,748	+0.42(+2.90%)
Aug 31, 2010	14.48	14.58	14.29	14.45	644,416	+0.01(+0.05%)
Aug 30, 2010	14.51	14.69	14.24	14.44	635,103	+0.43(+3.04%)
Aug 27, 2010	13.94	14.06	13.69	14.01	183,375	+0.19(+1.37%)
Aug 26, 2010	13.91	13.94	13.81	13.82	183,061	-0.09(-0.62%)
Aug 25, 2010	13.80	13.94	13.61	13.91	279,032	+0.06(+0.40%)
Aug 24, 2010	13.68	13.91	13.60	13.86	939,511	+0.01(+0.06%)
Aug 23, 2010	14.12	14.21	13.79	13.85	219,470	-0.14(-1.02%)
Aug 20, 2010	14.05	14.05	13.68	13.99	173,678	-0.14(-1.01%)
Aug 19, 2010	14.18	14.26	13.96	14.13	315,156	-0.09(-0.67%)
Aug 18, 2010	14.18	14.34	14.03	14.23	177,249	+0.00(+0.00%)
Aug 17, 2010	14.25	14.39	14.14	14.23	181,885	+0.12(+0.84%)
Aug 16, 2010	13.97	14.13	13.78	14.11	209,067	+0.06(+0.39%)
Aug 13, 2010	14.24	14.24	14.01	14.05	245,815	-0.24(-1.71%)
Aug 12, 2010	14.19	14.48	14.05	14.30	194,459	-0.09(-0.66%)
Aug 11, 2010	14.88	14.92	14.35	14.39	228,090	-0.73(-4.86%)
Aug 10, 2010	15.17	15.29	14.91	15.13	191,584	-0.14(-0.93%)
Aug 09, 2010	15.13	15.34	14.96	15.27	134,449	+0.23(+1.52%)
Aug 06, 2010	14.98	15.10	14.69	15.04	95,882	-0.13(-0.83%)
Aug 05, 2010	15.30	15.39	15.11	15.17	153,311	-0.18(-1.18%)
Aug 04, 2010	14.96	15.35	14.88	15.35	185,356	+0.40(+2.70%)
Aug 03, 2010	14.94	15.30	14.87	14.95	171,977	-0.08(-0.53%)
Aug 02, 2010	15.08	15.27	14.85	15.03	261,350	+0.13(+0.85%)
Jul 30, 2010	15.33	15.48	14.88	14.90	276,566	-0.59(-3.82%)
Jul 29, 2010	15.44	15.74	15.13	15.49	268,980	+0.06(+0.36%)
Jul 28, 2010	15.24	15.65	15.24	15.44	604,893	+0.22(+1.45%)
Jul 27, 2010	15.57	15.70	15.20	15.21	383,301	-0.24(-1.53%)
Jul 26, 2010	15.33	15.47	15.14	15.45	168,568	+0.19(+1.24%)
Jul 23, 2010	14.96	15.32	14.87	15.26	169,285	+0.21(+1.42%)
Jul 22, 2010	14.60	15.10	14.41	15.05	309,349	+0.66(+4.56%)
Jul 21, 2010	14.74	14.86	14.39	14.39	192,341	-0.24(-1.62%)
Jul 20, 2010	14.32	14.65	14.16	14.63	339,322	+0.13(+0.87%)
Jul 19, 2010	14.31	14.52	14.18	14.50	201,154	+0.26(+1.83%)
Jul 16, 2010	14.86	14.97	14.22	14.24	221,132	-0.73(-4.85%)
Jul 15, 2010	15.37	15.37	14.85	14.97	109,866	-0.40(-2.62%)
Jul 14, 2010	15.14	15.41	15.11	15.37	235,404	+0.17(+1.09%)
Jul 13, 2010	14.79	15.22	14.73	15.21	183,257	+0.62(+4.28%)
Jul 12, 2010	14.74	14.80	14.55	14.58	139,857	-0.17(-1.12%)
Jul 09, 2010	14.69	14.76	14.52	14.75	107,051	+0.09(+0.59%)
Jul 08, 2010	14.43	14.71	14.37	14.66	666,274	+0.29(+2.03%)
Jul 07, 2010	14.02	14.39	13.82	14.37	214,080	+0.43(+3.06%)
Jul 06, 2010	14.37	14.38	13.87	13.94	270,075	-0.26(-1.84%)
Jul 02, 2010	14.42	14.42	14.08	14.20	136,104	-0.15(-1.05%)
Jul 01, 2010	14.55	14.64	14.09	14.35	318,725	-0.13(-0.87%)
Jun 30, 2010	14.93	15.11	14.44	14.48	334,215	-0.41(-2.76%)
Jun 29, 2010	15.21	15.21	14.79	14.89	272,421	-0.48(-3.13%)
Jun 25, 2010	14.84	15.43	14.73	15.37	1,004,595	+0.55(+3.73%)
Jun 24, 2010	15.09	15.17	14.79	14.82	153,113	-0.36(-2.34%)
Jun 23, 2010	15.40	15.59	15.17	15.18	225,196	-0.27(-1.74%)
Jun 22, 2010	15.67	15.99	15.41	15.44	259,399	-0.12(-0.76%)
Jun 21, 2010	16.04	16.15	15.54	15.56	279,356	-0.39(-2.43%)
Jun 18, 2010	15.97	16.09	15.74	15.95	542,543	+0.06(+0.40%)
Jun 17, 2010	15.80	15.91	15.61	15.89	280,843	+0.21(+1.31%)
Jun 16, 2010	15.66	15.85	15.58	15.68	207,472	-0.06(-0.40%)
Jun 15, 2010	15.43	15.79	15.34	15.74	148,857	+0.35(+2.26%)
Jun 14, 2010	15.53	15.61	15.25	15.40	208,139	-0.06(-0.36%)
Jun 11, 2010	14.99	15.48	14.99	15.45	172,021	+0.32(+2.14%)
Jun 10, 2010	15.04	15.15	14.88	15.13	218,282	+0.22(+1.48%)
Jun 09, 2010	14.89	15.17	14.74	14.91	263,351	+0.06(+0.37%)
Jun 08, 2010	15.08	15.14	14.65	14.85	372,142	-0.23(-1.52%)
Jun 07, 2010	15.57	15.61	15.06	15.08	288,168	-0.39(-2.55%)
Jun 04, 2010	15.89	15.97	15.44	15.48	223,284	-0.68(-4.21%)
Jun 03, 2010	16.12	16.44	15.95	16.16	411,799	-0.03(-0.20%)
Jun 02, 2010	15.94	16.19	15.58	16.19	322,092	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S G Sys Intl (NQ: CSGS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

C S G Sys Intl (NQ: CSGS )

Historical Prices

Sections

Services