Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.615	8.624	8.445	8.499	16,242	-0.13(-1.55%)
May 30, 2019	8.463	8.668	8.463	8.633	30,883	+0.20(+2.33%)
May 29, 2019	8.534	8.615	8.418	8.436	51,186	-0.12(-1.46%)
May 28, 2019	8.606	8.713	8.526	8.561	44,714	-0.10(-1.13%)
May 24, 2019	8.686	8.775	8.534	8.659	24,643	+0.04(+0.41%)
May 23, 2019	8.633	8.748	8.570	8.624	9,965	-0.01(-0.10%)
May 22, 2019	8.704	8.784	8.588	8.633	16,865	-0.04(-0.51%)
May 21, 2019	8.588	8.695	8.570	8.677	21,252	+0.13(+1.57%)
May 20, 2019	8.579	8.722	8.526	8.543	29,207	-0.04(-0.42%)
May 17, 2019	8.463	8.677	8.441	8.579	106,415	+0.06(+0.73%)
May 16, 2019	8.517	8.677	8.481	8.517	7,362	+0.02(+0.25%)
May 15, 2019	8.549	8.647	8.449	8.495	9,461	-0.15(-1.75%)
May 14, 2019	8.388	8.647	8.380	8.647	6,826	+0.26(+3.08%)
May 13, 2019	8.495	8.513	8.380	8.388	12,239	-0.16(-1.93%)
May 10, 2019	8.420	8.656	8.365	8.553	24,031	+0.10(+1.21%)
May 09, 2019	8.486	8.540	8.282	8.451	12,321	-0.07(-0.84%)
May 08, 2019	8.647	8.647	8.504	8.522	7,010	-0.04(-0.42%)
May 07, 2019	8.567	8.656	8.522	8.558	6,922	+0.01(+0.10%)
May 06, 2019	8.549	8.638	8.504	8.549	14,294	-0.09(-1.03%)
May 03, 2019	8.656	8.656	8.549	8.638	9,433	+0.03(+0.31%)
May 02, 2019	8.647	8.656	8.567	8.611	7,817	+0.01(+0.10%)
May 01, 2019	8.709	8.709	8.562	8.602	14,493	-0.08(-0.92%)
Apr 30, 2019	8.691	8.727	8.620	8.682	98,248	-0.02(-0.20%)
Apr 29, 2019	8.618	8.762	8.618	8.700	13,111	+0.02(+0.21%)
Apr 26, 2019	8.629	8.754	8.602	8.682	19,876	+0.12(+1.46%)
Apr 25, 2019	8.647	8.754	8.558	8.558	14,471	-0.12(-1.44%)
Apr 24, 2019	8.771	8.771	8.646	8.682	41,654	-0.03(-0.31%)
Apr 23, 2019	8.593	8.771	8.593	8.709	11,840	+0.06(+0.72%)
Apr 22, 2019	8.638	8.718	8.584	8.647	7,123	+0.03(+0.31%)
Apr 18, 2019	8.620	8.700	8.593	8.620	33,689	-0.04(-0.41%)
Apr 17, 2019	8.673	8.682	8.477	8.656	19,181	+0.06(+0.73%)
Apr 16, 2019	8.664	8.664	8.575	8.593	10,241	-0.02(-0.21%)
Apr 15, 2019	8.593	8.709	8.460	8.611	8,792	+0.07(+0.77%)
Apr 12, 2019	8.652	8.705	8.430	8.545	20,263	+0.00(+0.00%)
Apr 11, 2019	8.590	8.607	8.510	8.545	5,466	-0.06(-0.72%)
Apr 10, 2019	8.590	8.607	8.483	8.607	5,112	+0.04(+0.52%)
Apr 09, 2019	8.616	8.616	8.554	8.563	7,931	-0.05(-0.62%)
Apr 08, 2019	8.750	8.750	8.616	8.616	8,098	-0.13(-1.52%)
Apr 05, 2019	8.599	8.750	8.599	8.750	7,880	+0.17(+1.97%)
Apr 04, 2019	8.856	8.856	8.572	8.581	10,255	-0.22(-2.52%)
Apr 03, 2019	8.803	8.803	8.717	8.803	4,942	+0.02(+0.20%)
Apr 02, 2019	8.865	8.874	8.652	8.785	10,984	-0.07(-0.80%)
Apr 01, 2019	8.981	8.981	8.766	8.856	18,465	+0.14(+1.63%)
Mar 29, 2019	8.883	8.883	8.633	8.714	13,284	-0.07(-0.76%)
Mar 28, 2019	8.874	8.927	8.750	8.781	4,762	-0.08(-0.95%)
Mar 27, 2019	8.705	8.901	8.661	8.865	10,883	+0.04(+0.40%)
Mar 26, 2019	8.838	8.865	8.696	8.830	6,741	+0.08(+0.96%)
Mar 25, 2019	8.732	8.844	8.705	8.745	6,476	+0.00(+0.05%)
Mar 22, 2019	8.741	8.874	8.687	8.741	26,455	-0.01(-0.10%)
Mar 21, 2019	8.590	8.856	8.584	8.750	19,944	+0.17(+1.97%)
Mar 20, 2019	8.625	8.776	8.572	8.581	18,459	-0.04(-0.41%)
Mar 19, 2019	8.696	8.795	8.616	8.616	9,731	-0.10(-1.12%)
Mar 18, 2019	8.741	8.776	8.590	8.714	13,219	-0.11(-1.21%)
Mar 15, 2019	8.465	9.149	8.448	8.821	115,166	+0.34(+3.98%)
Mar 14, 2019	8.332	8.510	8.332	8.483	8,241	+0.06(+0.67%)
Mar 13, 2019	8.418	8.495	8.373	8.426	19,213	+0.01(+0.11%)
Mar 12, 2019	8.639	8.639	8.418	8.418	27,308	-0.27(-3.06%)
Mar 11, 2019	8.621	8.763	8.523	8.683	13,455	+0.20(+2.40%)
Mar 08, 2019	8.674	8.819	8.480	8.480	15,123	-0.16(-1.85%)
Mar 07, 2019	9.047	9.047	8.621	8.639	11,174	-0.44(-4.88%)
Mar 06, 2019	8.878	9.082	8.728	9.082	50,155	+0.27(+3.12%)
Mar 05, 2019	8.422	8.843	8.397	8.807	28,604	+0.39(+4.63%)
Mar 04, 2019	8.320	8.506	8.320	8.418	11,028	+0.04(+0.53%)
Mar 01, 2019	8.497	8.497	8.302	8.373	13,543	-0.05(-0.63%)
Feb 28, 2019	8.418	8.598	8.418	8.426	19,494	+0.06(+0.74%)
Feb 27, 2019	8.409	8.453	8.364	8.364	15,615	-0.04(-0.53%)
Feb 26, 2019	8.542	8.639	8.409	8.409	10,564	-0.06(-0.73%)
Feb 25, 2019	8.648	8.648	8.471	8.471	14,526	-0.07(-0.83%)
Feb 22, 2019	8.497	8.542	8.400	8.542	8,915	+0.10(+1.15%)
Feb 21, 2019	8.364	8.515	8.236	8.444	34,102	+0.11(+1.28%)
Feb 20, 2019	8.409	8.462	8.241	8.338	24,720	-0.03(-0.32%)
Feb 19, 2019	8.240	8.391	8.240	8.364	12,378	+0.11(+1.29%)
Feb 15, 2019	8.169	8.293	8.116	8.258	16,026	+0.13(+1.64%)
Feb 14, 2019	8.114	8.167	8.037	8.125	17,337	-0.01(-0.11%)
Feb 13, 2019	8.169	8.169	8.081	8.134	18,712	+0.00(+0.04%)
Feb 12, 2019	8.115	8.143	8.086	8.131	15,774	+0.04(+0.44%)
Feb 11, 2019	8.139	8.175	8.086	8.095	11,255	+0.03(+0.33%)
Feb 08, 2019	8.007	8.184	8.007	8.069	13,465	+0.10(+1.22%)
Feb 07, 2019	7.980	8.175	7.954	7.971	37,030	-0.08(-0.99%)
Feb 06, 2019	8.131	8.175	8.042	8.051	16,711	-0.16(-1.94%)
Feb 05, 2019	8.263	8.413	8.192	8.210	15,431	-0.08(-0.96%)
Feb 04, 2019	8.405	8.431	8.263	8.290	27,200	-0.11(-1.37%)
Feb 01, 2019	8.581	8.696	8.316	8.405	16,520	-0.11(-1.25%)
Jan 31, 2019	8.537	8.670	8.493	8.511	19,061	+0.02(+0.21%)
Jan 30, 2019	8.484	8.537	8.422	8.493	15,263	+0.10(+1.16%)
Jan 29, 2019	8.254	8.440	8.219	8.396	18,875	+0.16(+1.93%)
Jan 28, 2019	8.166	8.307	8.166	8.237	15,996	-0.04(-0.43%)
Jan 25, 2019	8.254	8.334	8.131	8.272	29,646	+0.07(+0.86%)
Jan 24, 2019	8.610	8.610	8.139	8.201	26,176	-0.33(-3.83%)
Jan 23, 2019	8.413	8.625	8.413	8.528	12,003	+0.11(+1.26%)
Jan 22, 2019	8.396	8.617	8.396	8.422	11,795	-0.11(-1.35%)
Jan 18, 2019	8.758	8.811	8.528	8.537	25,459	-0.24(-2.72%)
Jan 17, 2019	8.661	8.838	8.661	8.776	13,327	+0.14(+1.64%)
Jan 16, 2019	8.678	8.838	8.581	8.634	23,583	-0.08(-0.87%)
Jan 15, 2019	8.569	8.737	8.569	8.710	29,641	+0.23(+2.70%)
Jan 14, 2019	8.666	8.684	8.472	8.481	28,706	-0.19(-2.14%)
Jan 11, 2019	8.666	8.772	8.640	8.666	20,190	-0.05(-0.61%)
Jan 10, 2019	8.613	8.772	8.543	8.719	23,744	+0.05(+0.61%)
Jan 09, 2019	8.860	8.904	8.605	8.666	25,015	-0.19(-2.19%)
Jan 08, 2019	9.045	9.115	8.851	8.860	13,360	-0.15(-1.62%)
Jan 07, 2019	8.984	9.107	8.869	9.006	16,265	+0.03(+0.34%)
Jan 04, 2019	8.984	9.019	8.878	8.975	18,148	+0.08(+0.89%)
Jan 03, 2019	9.001	9.001	8.860	8.896	11,554	-0.11(-1.18%)
Jan 02, 2019	8.860	9.054	8.860	9.001	45,451	+0.06(+0.69%)
Dec 31, 2018	9.028	9.195	8.922	8.940	24,954	-0.11(-1.17%)
Dec 28, 2018	9.019	9.107	8.913	9.045	21,097	+0.04(+0.49%)
Dec 27, 2018	8.851	9.037	8.834	9.001	51,536	+0.11(+1.19%)
Dec 26, 2018	8.825	8.948	8.693	8.896	26,800	+0.03(+0.30%)
Dec 24, 2018	8.851	8.948	8.790	8.869	17,467	-0.05(-0.59%)
Dec 21, 2018	8.878	9.072	8.772	8.922	73,160	+0.03(+0.30%)
Dec 20, 2018	8.940	9.028	8.772	8.896	55,269	+0.02(+0.20%)
Dec 19, 2018	8.843	8.984	8.708	8.878	32,969	+0.10(+1.10%)
Dec 18, 2018	8.922	9.072	8.737	8.781	55,159	-0.10(-1.09%)
Dec 17, 2018	9.001	9.363	8.869	8.878	72,351	-0.15(-1.66%)
Dec 14, 2018	9.072	9.222	8.966	9.028	28,016	-0.09(-0.97%)
Dec 13, 2018	9.010	9.248	9.010	9.116	30,628	+0.12(+1.31%)
Dec 12, 2018	8.778	8.998	8.629	8.998	16,452	+0.23(+2.61%)
Dec 11, 2018	8.822	8.980	8.576	8.769	11,314	-0.05(-0.60%)
Dec 10, 2018	8.848	9.007	8.681	8.822	68,430	-0.11(-1.18%)
Dec 07, 2018	8.998	9.086	8.844	8.928	21,715	-0.02(-0.20%)
Dec 06, 2018	8.778	9.016	8.743	8.945	37,685	+0.15(+1.70%)
Dec 04, 2018	9.051	9.112	8.796	8.796	20,919	-0.21(-2.34%)
Dec 03, 2018	8.980	9.173	8.826	9.007	19,381	+0.06(+0.69%)
Nov 30, 2018	8.963	9.279	8.822	8.945	32,288	-0.02(-0.20%)
Nov 29, 2018	8.778	9.042	8.778	8.963	23,001	-0.01(-0.10%)
Nov 28, 2018	9.323	9.605	8.725	8.972	74,626	+0.07(+0.79%)
Nov 27, 2018	8.884	9.024	8.831	8.901	19,453	+0.00(+0.00%)
Nov 26, 2018	8.945	9.060	8.813	8.901	28,880	-0.04(-0.49%)
Nov 23, 2018	8.672	8.945	8.672	8.945	18,759	+0.13(+1.50%)
Nov 21, 2018		8.813	8.813	8.813	0	+0.24(+2.77%)
Nov 20, 2018	8.813	8.919	8.567	8.576	42,392	-0.38(-4.22%)
Nov 19, 2018	8.928	9.082	8.928	8.954	28,206	-0.04(-0.49%)
Nov 16, 2018	9.200	9.359	8.936	8.998	21,601	-0.21(-2.29%)
Nov 15, 2018	9.398	9.458	9.156	9.209	21,493	-0.04(-0.38%)
Nov 14, 2018	9.271	9.473	9.218	9.244	27,658	+0.01(+0.10%)
Nov 13, 2018	9.306	9.578	9.183	9.235	64,779	-0.12(-1.28%)
Nov 12, 2018	9.434	9.548	9.215	9.355	57,648	-0.18(-1.84%)
Nov 09, 2018	9.724	9.724	9.461	9.531	23,814	-0.19(-1.99%)
Nov 08, 2018	9.803	9.803	9.680	9.724	14,841	-0.07(-0.72%)
Nov 07, 2018	10.09	10.09	9.522	9.794	24,198	+0.07(+0.72%)
Nov 06, 2018	9.654	9.777	9.575	9.724	21,493	+0.04(+0.45%)
Nov 05, 2018	9.996	10.01	9.601	9.680	46,403	-0.25(-2.56%)
Nov 02, 2018	10.07	10.19	9.935	9.935	40,108	-0.05(-0.53%)
Nov 01, 2018	9.856	10.10	9.838	9.987	33,975	+0.21(+2.15%)
Oct 31, 2018	9.785	9.864	9.698	9.777	37,080	+0.04(+0.45%)
Oct 30, 2018	9.259	9.777	9.259	9.733	34,712	+0.51(+5.52%)
Oct 29, 2018	9.110	9.338	9.110	9.224	23,497	+0.16(+1.74%)
Oct 26, 2018	9.171	9.329	9.039	9.066	10,141	-0.18(-1.99%)
Oct 25, 2018	9.215	9.320	9.101	9.250	21,363	+0.04(+0.48%)
Oct 24, 2018	9.311	9.382	9.197	9.206	26,576	-0.05(-0.57%)
Oct 23, 2018	9.408	9.510	9.233	9.259	19,496	-0.18(-1.86%)
Oct 22, 2018	9.434	9.566	9.347	9.434	34,176	+0.08(+0.84%)
Oct 19, 2018	9.206	9.469	9.197	9.355	22,105	+0.11(+1.14%)
Oct 18, 2018	9.259	9.347	9.215	9.250	19,011	-0.03(-0.28%)
Oct 17, 2018	9.329	9.411	9.259	9.276	66,407	-0.09(-0.94%)
Oct 16, 2018	9.303	9.399	9.250	9.364	25,100	+0.11(+1.23%)
Oct 15, 2018	9.347	9.364	9.197	9.250	20,997	+0.00(+0.03%)
Oct 12, 2018	9.326	9.431	9.247	9.247	83,138	-0.04(-0.38%)
Oct 11, 2018	9.273	9.483	9.194	9.282	17,626	-0.07(-0.75%)
Oct 10, 2018	9.422	9.492	9.334	9.352	31,169	-0.04(-0.37%)
Oct 09, 2018	9.501	9.527	9.326	9.387	51,346	-0.11(-1.20%)
Oct 08, 2018	9.475	9.545	9.282	9.501	25,477	+0.09(+0.98%)
Oct 05, 2018	9.256	9.466	9.194	9.409	23,525	+0.11(+1.18%)
Oct 04, 2018	9.378	9.378	9.133	9.299	19,985	-0.04(-0.38%)
Oct 03, 2018	9.378	9.378	9.291	9.334	10,389	+0.04(+0.38%)
Oct 02, 2018	9.361	9.405	9.107	9.299	31,640	-0.03(-0.28%)
Oct 01, 2018	9.396	9.396	9.282	9.326	62,560	+0.05(+0.57%)
Sep 28, 2018	9.440	9.623	9.159	9.273	59,155	-0.11(-1.12%)
Sep 27, 2018	9.142	9.396	8.897	9.378	69,480	+0.24(+2.59%)
Sep 26, 2018	9.282	9.282	9.060	9.142	21,229	-0.11(-1.14%)
Sep 25, 2018	9.203	9.355	9.194	9.247	28,880	+0.09(+0.96%)
Sep 24, 2018	8.844	9.378	8.844	9.159	99,712	+0.37(+4.18%)
Sep 21, 2018	8.827	8.975	8.792	8.792	83,366	-0.08(-0.89%)
Sep 20, 2018	8.853	8.975	8.800	8.870	22,272	-0.01(-0.10%)
Sep 19, 2018	8.914	8.967	8.862	8.879	12,362	-0.02(-0.20%)
Sep 18, 2018	8.905	8.914	8.838	8.897	12,953	+0.05(+0.59%)
Sep 17, 2018	8.874	8.874	8.800	8.844	14,293	+0.05(+0.60%)
Sep 14, 2018	8.923	8.923	8.792	8.792	8,336	-0.04(-0.40%)
Sep 13, 2018	8.809	8.862	8.779	8.827	7,980	+0.09(+1.04%)
Sep 12, 2018	8.832	8.841	8.736	8.736	9,222	-0.04(-0.50%)
Sep 11, 2018	8.771	8.902	8.657	8.780	7,207	+0.04(+0.50%)
Sep 10, 2018	8.806	8.806	8.680	8.736	6,314	-0.02(-0.20%)
Sep 07, 2018	8.675	8.797	8.648	8.753	14,881	+0.10(+1.11%)
Sep 06, 2018	8.736	8.736	8.618	8.657	4,495	-0.01(-0.10%)
Sep 05, 2018	8.736	8.736	8.623	8.666	7,882	-0.05(-0.60%)
Sep 04, 2018	8.570	8.718	8.570	8.718	9,791	+0.11(+1.32%)
Aug 31, 2018		8.605	8.605	8.605	0	+0.08(+0.92%)
Aug 30, 2018	8.596	8.596	8.465	8.526	15,466	-0.03(-0.41%)
Aug 29, 2018	8.517	8.596	8.439	8.561	17,208	+0.09(+1.03%)
Aug 28, 2018	8.430	8.526	8.406	8.474	22,931	+0.10(+1.15%)
Aug 27, 2018	8.343	8.526	8.343	8.378	108,142	-0.31(-3.52%)
Aug 24, 2018	8.902	8.902	8.666	8.683	20,146	-0.17(-1.88%)
Aug 23, 2018	8.945	8.945	8.823	8.849	6,579	-0.05(-0.59%)
Aug 22, 2018	8.832	9.059	8.832	8.902	15,347	+0.02(+0.20%)
Aug 21, 2018	8.736	8.963	8.736	8.884	14,896	+0.07(+0.79%)
Aug 20, 2018	8.736	8.823	8.736	8.814	9,348	+0.05(+0.60%)
Aug 17, 2018	8.780	8.876	8.535	8.762	6,524	-0.03(-0.40%)
Aug 16, 2018	8.500	8.797	8.491	8.797	7,851	+0.11(+1.31%)
Aug 15, 2018	8.832	9.173	8.679	8.683	15,450	-0.29(-3.27%)
Aug 14, 2018	8.559	8.977	8.367	8.977	45,314	+0.49(+5.75%)
Aug 13, 2018	8.472	8.559	8.376	8.489	13,357	+0.08(+0.93%)
Aug 10, 2018	8.367	8.524	8.306	8.411	18,816	+0.04(+0.52%)
Aug 09, 2018	8.367	8.367	8.280	8.367	24,802	+0.00(+0.00%)
Aug 08, 2018	8.280	8.367	8.263	8.367	5,615	+0.01(+0.10%)
Aug 07, 2018	8.263	8.367	8.228	8.358	11,070	+0.11(+1.37%)
Aug 06, 2018	8.175	8.350	8.175	8.245	16,963	-0.07(-0.84%)
Aug 03, 2018	8.524	8.524	8.276	8.315	9,064	-0.07(-0.83%)
Aug 02, 2018	8.402	8.524	8.332	8.385	22,539	+0.04(+0.52%)
Aug 01, 2018	8.289	8.341	8.167	8.341	6,487	+0.07(+0.84%)
Jul 31, 2018	8.193	8.411	8.185	8.271	34,744	+0.01(+0.11%)
Jul 30, 2018	8.245	8.280	8.171	8.263	31,626	+0.08(+0.96%)
Jul 27, 2018	8.280	8.306	8.184	8.184	18,586	-0.10(-1.26%)
Jul 26, 2018	8.289	8.393	8.123	8.289	17,823	+0.04(+0.53%)
Jul 25, 2018	8.280	8.324	8.106	8.245	19,422	-0.02(-0.21%)
Jul 24, 2018	8.343	8.411	8.202	8.263	10,630	-0.09(-1.04%)
Jul 23, 2018	8.280	8.367	8.271	8.350	17,343	+0.03(+0.42%)
Jul 20, 2018	8.280	8.427	8.245	8.315	32,924	+0.03(+0.32%)
Jul 19, 2018	8.167	8.354	8.097	8.289	25,371	+0.03(+0.32%)
Jul 18, 2018	8.080	8.324	8.053	8.263	311,303	+0.13(+1.61%)
Jul 17, 2018	8.210	8.589	8.123	8.132	33,118	-0.03(-0.43%)
Jul 16, 2018	8.210	8.210	8.141	8.167	3,157	-0.03(-0.43%)
Jul 13, 2018	8.280	8.280	8.184	8.202	3,734	-0.11(-1.33%)
Jul 12, 2018	8.425	8.425	8.298	8.312	4,087	+0.03(+0.42%)
Jul 11, 2018	8.642	8.642	8.277	8.277	4,459	-0.07(-0.83%)
Jul 10, 2018	8.596	8.596	8.286	8.346	13,381	-0.12(-1.44%)
Jul 09, 2018	8.555	8.555	8.364	8.468	25,477	+0.03(+0.31%)
Jul 06, 2018	8.407	8.573	8.373	8.442	11,191	+0.03(+0.41%)
Jul 05, 2018		8.407	8.242	8.407	13,076	+0.04(+0.52%)
Jul 03, 2018		8.364	8.364	8.364	0	+0.13(+1.58%)
Jul 02, 2018	8.139	8.329	8.139	8.233	8,920	+0.06(+0.74%)
Jun 29, 2018	8.277	8.277	8.094	8.173	15,781	-0.03(-0.32%)
Jun 28, 2018	8.255	8.416	8.147	8.199	12,264	-0.09(-1.05%)
Jun 27, 2018	8.529	8.538	8.303	8.286	17,357	-0.36(-4.12%)
Jun 26, 2018	8.346	8.651	8.094	8.642	8,586	+0.29(+3.43%)
Jun 25, 2018	8.277	8.407	8.216	8.355	13,129	+0.01(+0.10%)
Jun 22, 2018	8.181	8.346	8.164	8.346	44,443	+0.18(+2.24%)
Jun 21, 2018	8.207	8.255	8.138	8.164	10,233	-0.10(-1.16%)
Jun 20, 2018	7.999	8.260	7.977	8.260	14,058	+0.30(+3.71%)
Jun 19, 2018	7.990	7.999	7.938	7.964	9,010	-0.03(-0.43%)
Jun 18, 2018	7.912	8.025	7.872	7.999	9,811	+0.11(+1.43%)
Jun 15, 2018		7.938	7.755	7.886	60,749	-0.06(-0.77%)
Jun 14, 2018	7.894	8.008	7.851	7.947	23,882	+0.01(+0.15%)
Jun 13, 2018	7.701	7.935	7.646	7.935	36,933	+0.20(+2.58%)
Jun 12, 2018	7.805	7.822	7.683	7.735	23,360	-0.09(-1.11%)
Jun 11, 2018	7.805	7.979	7.805	7.822	9,443	-0.04(-0.55%)
Jun 08, 2018	7.987	7.987	7.848	7.865	6,208	-0.10(-1.20%)
Jun 07, 2018	7.883	7.987	7.813	7.961	3,977	+0.08(+0.99%)
Jun 06, 2018	8.004	8.004	7.874	7.883	7,609	+0.08(+1.00%)
Jun 05, 2018	7.956	7.961	7.588	7.805	63,601	-0.17(-2.17%)
Jun 04, 2018	7.917	8.013	7.839	7.978	12,617	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Water Reso (NQ: GWRS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Global Water Reso (NQ: GWRS )

Historical Prices

Sections

Services