Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.435 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.866 2.866 2.762 2.796 1,655 -0.06(-2.14%)
May 27, 2022 2.866 2.866 2.735 2.858 3,856 +0.01(+0.31%)
May 26, 2022 2.849 2.862 2.823 2.849 7,594 -0.12(-4.12%)
May 25, 2022 2.936 2.971 2.936 2.971 1,343 +0.01(+0.30%)
May 24, 2022 2.954 2.971 2.954 2.963 26,887 +0.11(+3.99%)
May 23, 2022 2.936 2.936 2.840 2.849 1,286 -0.09(-2.98%)
May 20, 2022 2.849 2.993 2.849 2.936 4,962 +0.07(+2.44%)
May 19, 2022 2.971 3.006 2.866 2.866 1,385 -0.12(-4.09%)
May 18, 2022 2.863 2.989 2.863 2.989 1,125 +0.03(+1.18%)
May 16, 2022 2.954 226 +0.03(+0.90%)
May 13, 2022 2.919 2.976 2.840 2.928 5,573 -0.03(-1.18%)
May 12, 2022 2.989 2.989 2.926 2.963 4,745 -0.02(-0.59%)
May 11, 2022 3.076 3.076 2.980 2.980 1,035 -0.03(-1.16%)
May 10, 2022 2.989 3.024 2.989 3.015 1,801 -0.04(-1.43%)
May 09, 2022 2.989 3.085 2.980 3.059 4,269 +0.07(+2.34%)
May 06, 2022 3.065 3.065 2.989 2.989 1,729 -0.11(-3.66%)
May 05, 2022 3.068 3.133 3.068 3.102 1,749 -0.01(-0.28%)
May 04, 2022 3.073 3.128 3.059 3.111 3,543 +0.02(+0.56%)
May 03, 2022 2.980 3.102 2.980 3.094 5,897 +0.07(+2.31%)
May 02, 2022 3.076 3.076 3.024 3.024 1,961 -0.07(-2.26%)
Apr 29, 2022 3.094 3.102 3.094 3.094 2,218 +0.04(+1.44%)
Apr 28, 2022 3.050 3.059 3.048 3.050 2,420 +0.06(+1.88%)
Apr 27, 2022 3.024 3.024 2.980 2.994 1,195 -0.04(-1.28%)
Apr 26, 2022 3.076 3.076 2.985 3.032 2,658 -0.05(-1.70%)
Apr 25, 2022 3.015 3.089 3.015 3.085 3,581 -0.08(-2.49%)
Apr 22, 2022 3.146 3.164 3.137 3.164 9,693 +0.02(+0.56%)
Apr 21, 2022 3.059 3.190 3.059 3.146 10,287 -0.01(-0.25%)
Apr 20, 2022 3.129 3.155 3.129 3.154 963 -0.04(-1.39%)
Apr 19, 2022 3.190 3.274 3.190 3.198 1,287 +0.10(+3.19%)
Apr 18, 2022 3.242 3.242 3.085 3.100 1,917 -0.15(-4.66%)
Apr 14, 2022 3.120 3.303 3.120 3.251 7,519 +0.14(+4.49%)
Apr 13, 2022 3.312 3.312 3.111 3.111 15,272 -0.20(-6.07%)
Apr 12, 2022 3.268 3.316 3.207 3.312 15,587 +0.07(+2.16%)
Apr 11, 2022 3.207 3.321 3.059 3.242 26,593 +0.00(+0.00%)
Apr 08, 2022 3.242 3.242 3.242 3.242 401 -0.05(-1.60%)
Apr 07, 2022 3.295 3.295 3.295 3.295 663 -0.13(-3.82%)
Apr 06, 2022 3.391 3.426 3.391 3.426 1,913 +0.02(+0.51%)
Apr 05, 2022 3.417 3.434 3.408 3.408 1,882 +0.14(+4.28%)
Apr 04, 2022 3.437 3.439 3.225 3.268 17,575 -0.08(-2.35%)
Apr 01, 2022 3.251 3.347 3.251 3.347 1,001 +0.15(+4.64%)
Mar 31, 2022 3.198 3.198 3.198 3.198 242 -0.24(-6.87%)
Mar 30, 2022 3.356 3.452 3.356 3.434 11,904 +0.07(+2.08%)
Mar 29, 2022 3.365 3.408 3.365 3.365 1,556 +0.10(+2.94%)
Mar 28, 2022 3.347 3.408 3.190 3.268 10,796 -0.02(-0.53%)
Mar 25, 2022 3.452 3.452 3.242 3.286 4,311 -0.12(-3.47%)
Mar 24, 2022 3.347 3.404 3.347 3.404 522 -0.02(-0.64%)
Mar 23, 2022 3.365 3.426 3.363 3.426 2,730 +0.00(+0.00%)
Mar 22, 2022 3.365 3.426 3.365 3.426 3,807 +0.12(+3.70%)
Mar 21, 2022 3.277 3.303 3.233 3.303 6,040 -0.02(-0.53%)
Mar 18, 2022 3.321 3.321 3.321 3.321 486 +0.07(+2.26%)
Mar 16, 2022 3.248 184 -0.10(-2.97%)
Mar 15, 2022 3.260 3.347 3.251 3.347 6,159 +0.10(+3.23%)
Mar 14, 2022 3.321 3.385 3.242 3.242 3,761 -0.05(-1.40%)
Mar 11, 2022 3.233 3.288 3.190 3.288 5,373 +0.11(+3.33%)
Mar 10, 2022 3.164 3.216 3.059 3.182 13,379 +0.04(+1.14%)
Mar 09, 2022 3.129 3.198 3.111 3.146 24,529 -0.03(-0.83%)
Mar 08, 2022 3.120 3.207 2.971 3.172 12,671 -0.02(-0.55%)
Mar 07, 2022 3.251 3.251 3.146 3.190 18,517 -0.06(-1.88%)
Mar 04, 2022 3.295 3.321 3.251 3.251 3,956 -0.03(-1.06%)
Mar 03, 2022 3.303 3.303 3.277 3.286 4,399 +0.01(+0.27%)
Mar 02, 2022 3.190 3.299 3.190 3.277 7,455 -0.04(-1.32%)
Mar 01, 2022 3.321 3.321 3.321 3.321 685 -0.08(-2.31%)
Feb 28, 2022 3.312 3.426 3.312 3.399 14,167 +0.09(+2.64%)
Feb 25, 2022 3.303 3.312 3.302 3.312 4,493 +0.00(+0.00%)
Feb 24, 2022 3.303 3.312 3.303 3.312 926 +0.00(+0.00%)
Feb 23, 2022 3.312 3.321 3.312 3.312 10,843 +0.01(+0.26%)
Feb 22, 2022 3.295 3.321 3.203 3.303 16,176 -0.02(-0.52%)
Feb 18, 2022 3.321 0 -0.06(-1.81%)
Feb 17, 2022 3.330 3.382 3.330 3.382 1,433 +0.03(+0.78%)
Feb 16, 2022 3.417 3.417 3.330 3.356 5,258 +0.03(+0.79%)
Feb 15, 2022 3.330 3.385 3.330 3.330 1,603 +0.00(+0.00%)
Feb 14, 2022 3.330 3.330 3.330 3.330 3,509 -0.05(-1.55%)
Feb 11, 2022 3.338 3.382 3.338 3.382 922 +0.03(+1.04%)
Feb 10, 2022 3.404 3.404 3.347 3.347 2,025 -0.15(-4.25%)
Feb 09, 2022 3.360 3.496 3.360 3.496 14,363 +0.05(+1.41%)
Feb 08, 2022 3.399 3.447 3.399 3.447 8,289 +0.05(+1.40%)
Feb 07, 2022 3.260 3.399 3.252 3.399 2,487 +0.02(+0.52%)
Feb 04, 2022 3.391 3.391 3.312 3.382 2,780 -0.03(-0.77%)
Feb 03, 2022 3.347 3.408 3.408 6,070 +0.09(+2.63%)
Feb 02, 2022 3.286 3.343 3.286 3.321 10,577 +0.03(+0.80%)
Feb 01, 2022 3.408 3.408 3.295 3.295 14,327 -0.07(-2.08%)
Jan 31, 2022 3.356 3.408 3.356 3.365 2,772 -0.03(-0.77%)
Jan 28, 2022 3.303 3.391 3.303 3.391 1,693 +0.11(+3.47%)
Jan 27, 2022 3.417 3.417 3.277 3.277 621 -0.15(-4.34%)
Jan 26, 2022 3.461 3.469 3.336 3.426 2,602 +0.04(+1.29%)
Jan 25, 2022 3.325 3.399 3.325 3.382 7,378 +0.11(+3.48%)
Jan 24, 2022 3.408 3.469 3.233 3.268 27,909 -0.14(-4.10%)
Jan 21, 2022 3.408 3.434 3.408 3.408 14,110 +0.00(+0.00%)
Jan 20, 2022 3.330 3.413 3.329 3.408 14,309 +0.03(+1.04%)
Jan 19, 2022 3.268 3.373 3.268 3.373 4,772 +0.12(+3.76%)
Jan 18, 2022 3.321 3.321 3.251 3.251 1,928 -0.06(-1.85%)
Jan 14, 2022 3.312 0 -0.09(-2.57%)
Jan 13, 2022 3.461 3.461 3.399 3.399 6,477 -0.02(-0.51%)
Jan 12, 2022 3.338 3.428 3.286 3.417 11,277 +0.09(+2.61%)
Jan 11, 2022 3.277 3.369 3.275 3.330 6,404 +0.03(+0.81%)
Jan 10, 2022 3.303 3.321 3.233 3.303 6,251 +0.00(+0.00%)
Jan 07, 2022 3.382 3.478 3.233 3.303 11,093 -0.02(-0.53%)
Jan 06, 2022 3.321 3.321 3.321 3.321 5,065 -0.04(-1.17%)
Jan 05, 2022 3.408 3.487 3.321 3.360 2,776 -0.05(-1.41%)
Jan 04, 2022 3.399 3.566 3.399 3.408 8,276 +0.06(+1.68%)
Jan 03, 2022 3.417 3.417 3.352 3.352 1,458 -0.02(-0.45%)
Dec 31, 2021 3.286 3.367 3.286 3.367 3,692 -0.04(-1.21%)
Dec 30, 2021 3.321 3.426 3.321 3.408 4,457 +0.08(+2.36%)
Dec 29, 2021 3.303 3.461 3.295 3.330 4,113 -0.12(-3.54%)
Dec 28, 2021 3.321 3.568 3.321 3.452 4,523 +0.17(+5.05%)
Dec 27, 2021 3.286 3.286 3.286 3.286 1,112 -0.21(-5.99%)
Dec 23, 2021 3.461 3.644 3.391 3.496 6,672 +0.08(+2.30%)
Dec 22, 2021 3.277 3.417 3.251 3.417 4,563 +0.00(+0.00%)
Dec 21, 2021 3.382 3.487 3.382 3.417 3,630 -0.02(-0.51%)
Dec 20, 2021 3.461 3.461 3.277 3.434 6,911 -0.03(-0.76%)
Dec 17, 2021 3.443 3.705 3.443 3.461 11,651 +0.02(+0.51%)
Dec 16, 2021 3.347 3.461 3.347 3.443 1,719 -0.15(-4.14%)
Dec 15, 2021 3.430 3.644 3.286 3.592 2,009 +0.23(+6.75%)
Dec 14, 2021 3.906 3.906 3.365 3.365 9,899 -0.29(-7.89%)
Dec 13, 2021 3.644 3.653 3.644 3.653 916 +0.03(+0.72%)
Dec 10, 2021 3.618 3.705 3.513 3.627 4,391 +0.02(+0.44%)
Dec 09, 2021 3.531 3.622 3.522 3.611 15,342 +0.03(+0.78%)
Dec 08, 2021 3.583 3.583 3.513 3.583 5,208 -0.04(-1.20%)
Dec 07, 2021 3.251 3.810 3.251 3.627 10,905 +0.06(+1.72%)
Dec 06, 2021 3.382 3.670 3.382 3.566 2,625 +0.15(+4.35%)
Dec 03, 2021 3.548 3.583 3.408 3.417 7,912 -0.03(-1.01%)
Dec 02, 2021 3.887 4.006 3.196 3.452 75,615 -0.53(-13.41%)
Dec 01, 2021 4.108 4.108 3.921 3.986 15,198 -0.05(-1.12%)
Nov 30, 2021 4.125 4.125 3.887 4.031 4,643 -0.06(-1.46%)
Nov 29, 2021 4.074 4.117 4.006 4.091 40,354 +0.03(+0.84%)
Nov 26, 2021 4.014 4.066 3.921 4.057 20,096 +0.05(+1.28%)
Nov 24, 2021 4.091 4.236 3.963 4.006 14,922 -0.25(-5.81%)
Nov 23, 2021 4.330 4.330 4.057 4.253 36,075 -0.01(-0.20%)
Nov 22, 2021 4.091 4.432 4.057 4.262 64,883 +0.17(+4.28%)
Nov 19, 2021 4.091 4.091 3.903 4.087 2,817 -0.05(-1.13%)
Nov 18, 2021 4.142 4.134 4.100 4.134 6,990 +0.09(+2.32%)
Nov 17, 2021 4.117 4.142 3.789 4.040 36,790 -0.06(-1.46%)
Nov 16, 2021 3.580 4.125 3.580 4.100 38,276 +0.50(+13.98%)
Nov 15, 2021 3.817 3.818 3.597 3.597 3,348 -0.14(-3.76%)
Nov 12, 2021 3.793 3.793 3.686 3.737 4,079 +0.00(+0.11%)
Nov 11, 2021 3.631 3.733 3.631 3.733 5,509 +0.14(+4.04%)
Nov 10, 2021 3.469 3.588 11,681 +0.10(+2.93%)
Nov 09, 2021 3.580 3.631 3.420 3.486 18,400 -0.09(-2.62%)
Nov 08, 2021 3.529 3.580 3.469 3.580 21,853 +0.07(+1.94%)
Nov 05, 2021 3.409 3.512 3.409 3.512 2,851 +0.02(+0.49%)
Nov 04, 2021 3.486 3.531 3.418 3.495 7,268 +0.05(+1.39%)
Nov 03, 2021 3.477 3.546 3.418 3.446 20,161 +0.04(+1.17%)
Nov 02, 2021 3.367 3.477 3.367 3.407 22,293 +0.01(+0.43%)
Nov 01, 2021 3.358 3.401 3.384 3.392 8,256 +0.01(+0.25%)
Oct 29, 2021 3.307 3.409 3.307 3.384 3,684 -0.01(-0.25%)
Oct 28, 2021 3.316 3.392 3.316 3.392 6,651 +0.03(+0.76%)
Oct 27, 2021 3.333 3.367 3.324 3.367 2,673 -0.03(-1.00%)
Oct 26, 2021 3.384 3.401 3,875 -0.03(-0.75%)
Oct 25, 2021 3.443 3.455 3.384 3.426 3,827 -0.02(-0.50%)
Oct 22, 2021 3.443 3.477 3.409 3.443 3,381 +0.03(+1.00%)
Oct 21, 2021 3.469 3.469 3.384 3.409 4,718 +0.02(+0.63%)
Oct 20, 2021 3.377 3.409 3.367 3.388 2,345 -0.03(-1.00%)
Oct 19, 2021 3.418 3.443 3.373 3.422 2,723 -0.02(-0.62%)
Oct 18, 2021 3.375 3.443 3.375 3.443 1,759 +0.07(+2.02%)
Oct 15, 2021 3.341 3.443 3.333 3.375 13,768 +0.00(+0.00%)
Oct 14, 2021 3.341 3.422 3.341 3.375 9,856 +0.09(+2.59%)
Oct 13, 2021 3.269 3.301 3.269 3.290 1,941 -0.08(-2.28%)
Oct 12, 2021 3.239 3.383 3.239 3.367 23,576 +0.10(+3.13%)
Oct 11, 2021 3.256 3.307 3.102 3.264 15,464 +0.02(+0.53%)
Oct 08, 2021 3.371 3.371 3.247 3.247 1,905 -0.09(-2.68%)
Oct 07, 2021 3.307 3.349 3.260 3.337 6,504 +0.06(+1.95%)
Oct 06, 2021 3.409 3.409 3.244 3.273 4,034 -0.13(-3.76%)
Oct 05, 2021 3.350 3.401 3.333 3.401 7,752 +0.05(+1.40%)
Oct 04, 2021 3.275 3.401 3.239 3.354 21,029 -0.00(-0.13%)
Oct 01, 2021 3.034 3.362 3.034 3.358 7,278 +0.33(+10.83%)
Sep 30, 2021 3.298 3.298 2.941 3.030 43,902 -0.28(-8.38%)
Sep 29, 2021 3.298 3.324 3.281 3.307 10,037 -0.05(-1.52%)
Sep 28, 2021 3.353 3.358 3.294 3.358 2,163 +0.02(+0.51%)
Sep 27, 2021 3.307 3.452 3.307 3.341 3,142 -0.12(-3.45%)
Sep 24, 2021 3.392 3.460 3.375 3.460 4,000 +0.05(+1.50%)
Sep 23, 2021 3.324 3.477 3.324 3.409 10,415 +0.09(+2.56%)
Sep 22, 2021 3.119 3.324 3.119 3.324 6,552 +0.17(+5.41%)
Sep 21, 2021 3.341 3.341 3.111 3.154 72,917 -0.20(-5.85%)
Sep 20, 2021 3.375 3.477 3.247 3.350 19,714 -0.14(-3.91%)
Sep 17, 2021 3.452 3.486 3.350 3.486 7,552 +0.04(+1.24%)
Sep 16, 2021 3.571 3.571 3.392 3.443 1,877 -0.09(-2.65%)
Sep 15, 2021 3.409 3.554 3.401 3.537 35,571 +0.16(+4.80%)
Sep 14, 2021 3.469 3.520 3.375 3.375 7,600 +0.03(+0.76%)
Sep 13, 2021 3.477 3.537 3.324 3.350 64,998 -0.20(-5.76%)
Sep 10, 2021 3.665 3.754 3.554 3.554 12,260 -0.07(-1.88%)
Sep 09, 2021 3.605 3.682 3.597 3.622 3,977 +0.01(+0.15%)
Sep 08, 2021 3.767 3.784 3.617 3.617 9,037 -0.18(-4.82%)
Sep 07, 2021 3.699 3.870 3.597 3.800 7,321 +0.10(+2.72%)
Sep 03, 2021 3.691 3.895 3.682 3.699 8,057 +0.03(+0.70%)
Sep 02, 2021 3.648 3.809 3.648 3.674 15,050 +0.07(+1.89%)
Sep 01, 2021 3.733 3.793 3.605 3.605 8,123 -0.10(-2.76%)
Aug 31, 2021 3.699 3.750 3.699 3.708 5,452 -0.02(-0.46%)
Aug 30, 2021 3.584 3.725 3.584 3.725 4,609 +0.00(+0.00%)
Aug 27, 2021 3.750 3.750 3.639 3.725 14,735 +0.01(+0.23%)
Aug 26, 2021 3.750 3.750 3.597 3.716 9,779 -0.09(-2.46%)
Aug 25, 2021 3.750 3.852 3.733 3.810 17,229 +0.06(+1.59%)
Aug 24, 2021 3.563 3.750 3.563 3.750 7,872 +0.16(+4.51%)
Aug 23, 2021 3.699 3.708 3.571 3.588 6,921 -0.06(-1.64%)
Aug 20, 2021 3.652 3.652 3.648 3.648 1,307 -0.02(-0.46%)
Aug 19, 2021 3.571 3.665 3.571 3.665 16,826 +0.09(+2.63%)
Aug 18, 2021 3.554 3.582 3.554 3.571 5,657 +0.00(+0.00%)
Aug 17, 2021 3.469 3.584 3.469 3.571 13,802 +0.06(+1.70%)
Aug 16, 2021 3.665 3.665 3.450 3.512 44,631 -0.15(-4.19%)
Aug 13, 2021 3.750 3.750 3.665 3.665 14,052 -0.19(-4.87%)
Aug 12, 2021 3.750 3.852 3.691 3.852 12,121 +0.10(+2.73%)
Aug 11, 2021 3.742 3.921 3.665 3.750 11,778 +0.00(+0.00%)
Aug 10, 2021 3.759 3.870 3.674 3.750 24,081 -0.03(-0.68%)
Aug 09, 2021 3.878 3.878 3.665 3.776 19,200 -0.10(-2.64%)
Aug 06, 2021 3.835 3.912 3.835 3.878 42,041 +0.02(+0.44%)
Aug 05, 2021 3.835 3.861 3.835 3.861 425 +0.00(+0.00%)
Aug 04, 2021 3.887 3.895 3.835 3.861 16,458 -0.04(-1.09%)
Aug 03, 2021 3.904 3.912 3.881 3.904 11,986 -0.01(-0.22%)
Aug 02, 2021 3.921 3.921 3.878 3.912 2,427 +0.03(+0.88%)
Jul 30, 2021 3.921 3.963 3.835 3.878 24,097 -0.08(-2.10%)
Jul 29, 2021 3.921 3.983 3.921 3.961 9,022 +0.02(+0.60%)
Jul 28, 2021 3.989 3.989 3.921 3.938 6,498 -0.03(-0.64%)
Jul 27, 2021 3.973 3.976 3.930 3.963 7,397 +0.04(+1.09%)
Jul 26, 2021 3.844 3.975 3.844 3.921 22,654 +0.04(+1.10%)
Jul 23, 2021 3.870 3.878 3.835 3.878 10,065 +0.04(+1.11%)
Jul 22, 2021 3.878 3.895 3.835 3.835 3,188 -0.03(-0.66%)
Jul 21, 2021 3.861 3.907 3.835 3.861 9,619 +0.03(+0.67%)
Jul 20, 2021 3.912 3.929 3.835 3.835 25,110 -0.10(-2.60%)
Jul 19, 2021 3.946 3.955 3.835 3.938 26,060 +0.02(+0.43%)
Jul 16, 2021 3.972 3.972 3.921 3.921 2,544 -0.03(-0.86%)
Jul 15, 2021 4.066 4.066 3.946 3.955 25,131 -0.09(-2.32%)
Jul 14, 2021 4.057 4.057 4.006 4.049 6,726 +0.02(+0.42%)
Jul 13, 2021 4.066 4.066 3.951 4.031 4,576 -0.03(-0.84%)
Jul 12, 2021 3.955 4.074 3.904 4.066 32,488 +0.06(+1.49%)
Jul 09, 2021 4.014 4.014 3.946 4.006 11,994 +0.02(+0.62%)
Jul 08, 2021 4.006 4.014 3.887 3.981 15,278 -0.07(-1.67%)
Jul 07, 2021 3.963 4.049 3.887 4.049 21,071 +0.12(+3.04%)
Jul 06, 2021 3.938 3.997 3.839 3.929 50,265 +0.00(+0.11%)
Jul 02, 2021 4.049 4.057 3.904 3.925 49,787 -0.13(-3.26%)
Jul 01, 2021 4.049 4.151 4.049 4.057 9,850 -0.02(-0.42%)
Jun 30, 2021 4.040 4.168 3.980 4.074 21,733 +0.00(+0.00%)
Jun 29, 2021 4.389 4.389 4.049 4.074 107,793 -0.33(-7.54%)
Jun 28, 2021 4.500 4.560 4.296 4.407 53,448 -0.05(-1.15%)
Jun 25, 2021 4.475 4.551 4.449 4.458 33,847 -0.01(-0.19%)
Jun 24, 2021 4.730 4.730 4.287 4.466 128,979 -0.18(-3.85%)
Jun 23, 2021 4.302 4.687 4.285 4.645 160,973 +0.34(+7.98%)
Jun 22, 2021 4.202 4.302 4.101 4.302 199,762 +0.15(+3.63%)
Jun 21, 2021 3.992 4.179 3.984 4.151 106,986 +0.19(+4.86%)
Jun 18, 2021 4.043 4.051 3.950 3.959 24,989 -0.06(-1.46%)
Jun 17, 2021 4.009 4.093 3.976 4.017 70,925 +0.00(+0.00%)
Jun 16, 2021 3.917 4.017 3.900 4.017 25,652 +0.12(+3.00%)
Jun 15, 2021 3.950 3.990 3.892 3.900 31,966 -0.08(-1.89%)
Jun 14, 2021 3.942 3.976 3.892 3.976 63,871 +0.13(+3.26%)
Jun 11, 2021 3.733 3.917 3.724 3.850 35,276 +0.12(+3.14%)
Jun 10, 2021 3.741 3.900 3.624 3.733 88,677 +0.11(+3.00%)
Jun 09, 2021 3.490 4.059 3.473 3.624 212,092 +0.27(+7.98%)
Jun 08, 2021 3.348 3.432 3.348 3.356 22,366 +0.03(+0.75%)
Jun 07, 2021 3.331 3.390 3.331 3.331 14,987 +0.02(+0.51%)
Jun 04, 2021 3.314 3.314 3.306 3.314 13,437 +0.00(+0.00%)
Jun 03, 2021 3.306 3.323 3.306 3.314 10,590 -0.01(-0.25%)
Jun 02, 2021 3.306 3.332 3.306 3.323 8,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.