Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.490 -0.040 (-1.58%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.016 2.133 1.994 2.081 51,895 +0.01(+0.35%)
May 30, 2019 2.030 2.074 1.986 2.074 45,501 +0.01(+0.71%)
May 29, 2019 2.052 2.096 1.935 2.059 64,219 -0.02(-1.14%)
May 28, 2019 2.125 2.147 2.052 2.083 86,711 -0.07(-3.31%)
May 24, 2019 2.154 2.154 2.154 2.154 547 +0.03(+1.26%)
May 23, 2019 2.154 2.154 2.128 2.128 2,190 -0.04(-1.77%)
May 22, 2019 2.154 2.176 2.154 2.166 3,828 +0.01(+0.54%)
May 21, 2019 2.154 2.154 2.154 2.154 4,655 +0.00(+0.00%)
May 20, 2019 2.154 2.154 2.154 2.154 149 -0.00(-0.18%)
May 17, 2019 2.154 2.158 2.154 2.158 1,643 +0.00(+0.18%)
May 16, 2019 2.154 2.154 2.154 2.154 273 -0.02(-0.92%)
May 15, 2019 2.164 2.176 2.154 2.174 3,428 -0.00(-0.09%)
May 14, 2019 2.176 2.176 2.176 2.176 198 +0.02(+1.02%)
May 13, 2019 2.154 2.154 2.154 2.154 931 -0.02(-1.01%)
May 10, 2019 2.176 2.176 2.176 2.176 410 +0.00(+0.00%)
May 09, 2019 2.169 2.176 2.154 2.176 6,009 +0.02(+1.02%)
May 08, 2019 2.163 2.163 2.154 2.154 14,028 -0.01(-0.67%)
May 07, 2019 2.154 2.169 2.154 2.169 5,292 -0.01(-0.34%)
May 06, 2019 2.176 2.176 2.176 2.176 3,571 -0.00(-0.03%)
May 03, 2019 2.198 2.198 2.177 2.177 684 +0.00(+0.21%)
May 02, 2019 2.184 2.191 2.166 2.173 48,031 -0.02(-0.84%)
May 01, 2019 2.191 2.191 2.191 2.191 346 +0.00(+0.00%)
Apr 30, 2019 2.191 2.191 2.191 53 +0.00(+0.00%)
Apr 29, 2019 2.191 2.191 2.191 58 +0.00(+0.00%)
Apr 26, 2019 2.184 2.191 2.184 2.191 3,560 +0.00(+0.12%)
Apr 25, 2019 2.188 2.188 2.188 16 +0.00(+0.00%)
Apr 24, 2019 2.184 2.191 2.184 2.188 2,338 -0.00(-0.05%)
Apr 23, 2019 2.162 2.189 2.162 2.189 788 -0.01(-0.40%)
Apr 22, 2019 2.198 2.198 2.198 49 +0.00(+0.00%)
Apr 18, 2019 2.198 2.198 2.198 2.198 273 +0.01(+0.50%)
Apr 17, 2019 2.184 2.191 2.184 2.187 8,631 -0.01(-0.50%)
Apr 16, 2019 2.191 2.198 2.191 2.198 8,208 +0.01(+0.67%)
Apr 15, 2019 2.184 2.184 2.184 2.184 136 -0.01(-0.66%)
Apr 12, 2019 2.191 2.198 2.191 2.198 684 +0.00(+0.00%)
Apr 11, 2019 2.198 2.198 2.198 117 +0.00(+0.00%)
Apr 10, 2019 2.198 2.198 2.198 2.198 156 +0.01(+0.33%)
Apr 09, 2019 2.198 2.198 2.189 2.191 2,260 -0.01(-0.33%)
Apr 08, 2019 2.191 2.198 2.186 2.198 4,911 -0.01(-0.66%)
Apr 05, 2019 2.242 2.242 2.213 2.213 4,244 +0.00(+0.00%)
Apr 04, 2019 2.216 2.216 2.213 2.213 275 -0.00(-0.08%)
Apr 03, 2019 2.185 2.242 2.184 2.215 2,286 +0.00(+0.08%)
Apr 02, 2019 2.242 2.242 2.213 2.213 1,425 -0.01(-0.33%)
Apr 01, 2019 2.184 2.224 2.184 2.220 26,558 +0.04(+1.67%)
Mar 29, 2019 2.184 2.191 2.184 2.184 13,555 -0.01(-0.33%)
Mar 28, 2019 2.184 2.191 2.184 2.191 10,576 -0.00(-0.17%)
Mar 27, 2019 2.162 2.198 2.162 2.195 7,365 +0.02(+1.14%)
Mar 26, 2019 2.191 2.191 2.132 2.170 5,826 -0.02(-0.96%)
Mar 25, 2019 2.191 2.215 2.191 2.191 6,300 -0.00(-0.21%)
Mar 22, 2019 2.214 2.235 2.191 2.195 100,368 -0.01(-0.62%)
Mar 21, 2019 2.204 2.209 2.198 2.209 3,486 -0.01(-0.30%)
Mar 20, 2019 2.216 2.216 2.216 2.216 323 -0.00(-0.19%)
Mar 19, 2019 2.220 2.220 2.220 2.220 1,059 +0.00(+0.17%)
Mar 18, 2019 2.235 2.235 2.209 2.216 2,186 -0.02(-0.82%)
Mar 15, 2019 2.202 2.235 2.202 2.235 958 +0.01(+0.55%)
Mar 14, 2019 2.213 2.222 2.193 2.222 14,940 +0.01(+0.49%)
Mar 13, 2019 2.242 2.242 2.212 2.212 647 -0.00(-0.05%)
Mar 12, 2019 2.191 2.213 2.191 2.213 2,620 +0.01(+0.33%)
Mar 11, 2019 2.206 2.206 2.206 2.206 1,540 -0.01(-0.33%)
Mar 08, 2019 2.191 2.213 2.191 2.213 4,792 +0.00(+0.00%)
Mar 07, 2019 2.213 2.213 2.191 2.213 10,407 +0.01(+0.66%)
Mar 06, 2019 2.213 2.213 2.176 2.198 19,078 -0.01(-0.23%)
Mar 05, 2019 2.191 2.206 2.191 2.203 7,450 +0.01(+0.23%)
Mar 04, 2019 2.191 2.206 2.191 2.198 4,698 +0.00(+0.00%)
Mar 01, 2019 2.198 2.206 2.198 2.198 8,900 -0.03(-1.55%)
Feb 28, 2019 2.191 2.242 2.191 2.233 71,520 +0.03(+1.24%)
Feb 27, 2019 2.206 2.213 2.191 2.206 11,918 +0.01(+0.64%)
Feb 26, 2019 2.191 2.198 2.191 2.191 21,957 -0.01(-0.31%)
Feb 25, 2019 2.191 2.213 2.191 2.198 2,924 +0.00(+0.00%)
Feb 22, 2019 2.213 2.213 2.198 2.198 2,875 -0.01(-0.66%)
Feb 21, 2019 2.191 2.213 2.191 2.213 2,356 +0.01(+0.66%)
Feb 20, 2019 2.191 2.206 2.191 2.198 2,938 -0.02(-0.99%)
Feb 19, 2019 2.191 2.264 2.191 2.220 5,998 +0.01(+0.66%)
Feb 15, 2019 2.220 2.220 2.206 2.206 958 -0.01(-0.53%)
Feb 14, 2019 2.217 2.217 2.217 2.217 1,370 +0.01(+0.53%)
Feb 13, 2019 2.227 2.227 2.206 2.206 1,534 +0.00(+0.00%)
Feb 12, 2019 2.211 2.212 2.206 2.206 2,355 +0.00(+0.00%)
Feb 11, 2019 2.226 2.226 2.206 2.206 2,147 -0.01(-0.66%)
Feb 08, 2019 2.220 2.220 2.220 20 +0.00(+0.00%)
Feb 07, 2019 2.206 2.227 2.206 2.220 1,382 -0.00(-0.16%)
Feb 06, 2019 2.228 2.228 2.220 2.224 2,296 -0.00(-0.00%)
Feb 05, 2019 2.219 2.224 2.219 2.224 761 -0.01(-0.46%)
Feb 04, 2019 2.242 2.242 2.234 2.234 9,312 +0.03(+1.29%)
Feb 01, 2019 2.198 2.206 2.198 2.206 3,012 -0.01(-0.27%)
Jan 31, 2019 2.198 2.211 2.198 2.211 1,643 -0.01(-0.23%)
Jan 30, 2019 2.213 2.220 2.213 2.217 9,053 -0.00(-0.16%)
Jan 29, 2019 2.198 2.220 2.198 2.220 8,099 +0.01(+0.66%)
Jan 28, 2019 2.206 2.217 2.205 2.206 14,410 -0.01(-0.66%)
Jan 25, 2019 2.220 2.227 2.206 2.220 8,078 +0.00(+0.00%)
Jan 24, 2019 2.206 2.225 2.202 2.220 3,560 +0.01(+0.66%)
Jan 23, 2019 2.206 2.227 2.199 2.206 4,889 +0.00(+0.00%)
Jan 22, 2019 2.198 2.213 2.198 2.206 19,864 +0.00(+0.00%)
Jan 18, 2019 2.206 2.206 2.198 2.206 13,692 +0.00(+0.00%)
Jan 17, 2019 2.264 2.264 2.201 2.206 16,818 -0.06(-2.58%)
Jan 16, 2019 2.257 2.264 2.257 2.264 276 +0.04(+1.97%)
Jan 15, 2019 2.206 2.227 2.198 2.220 30,696 +0.00(+0.00%)
Jan 14, 2019 2.227 2.227 2.206 2.220 1,217 -0.01(-0.33%)
Jan 11, 2019 2.206 2.235 2.206 2.227 2,053 +0.00(+0.00%)
Jan 10, 2019 2.220 2.264 2.220 2.227 1,191 -0.03(-1.17%)
Jan 09, 2019 2.270 2.270 2.246 2.254 3,864 -0.06(-2.64%)
Jan 08, 2019 2.286 2.315 2.220 2.315 2,248 +0.04(+1.58%)
Jan 07, 2019 2.220 2.286 2.220 2.279 17,949 +0.03(+1.32%)
Jan 04, 2019 2.213 2.264 2.198 2.249 12,323 +0.04(+1.65%)
Jan 03, 2019 2.198 2.213 2.187 2.213 56,937 +0.01(+0.37%)
Jan 02, 2019 2.198 2.206 2.198 2.205 16,710 +0.01(+0.29%)
Dec 31, 2018 2.206 2.220 2.198 2.198 4,518 +0.00(+0.00%)
Dec 28, 2018 2.213 2.213 2.198 2.198 4,381 +0.00(+0.00%)
Dec 27, 2018 2.198 2.209 2.198 2.198 17,410 +0.00(+0.00%)
Dec 26, 2018 2.213 2.213 2.198 2.198 5,638 +0.00(+0.00%)
Dec 24, 2018 2.198 2.209 2.198 2.198 3,286 -0.01(-0.66%)
Dec 21, 2018 2.213 2.220 2.213 2.213 5,750 -0.01(-0.33%)
Dec 20, 2018 2.220 2.227 2.217 2.220 3,988 +0.01(+0.33%)
Dec 19, 2018 2.220 2.227 2.198 2.213 15,820 +0.01(+0.33%)
Dec 18, 2018 2.220 2.220 2.176 2.206 4,180 -0.02(-0.98%)
Dec 17, 2018 2.213 2.227 2.213 2.227 2,704 +0.01(+0.66%)
Dec 14, 2018 2.257 2.257 2.213 2.213 410 -0.00(-0.04%)
Dec 13, 2018 2.227 2.235 2.213 2.214 11,152 -0.04(-1.59%)
Dec 12, 2018 2.249 2.249 2.249 2.249 1,792 +0.02(+0.98%)
Dec 11, 2018 2.227 2.227 2.227 97 +0.00(+0.00%)
Dec 10, 2018 2.311 2.311 2.213 2.227 8,074 -0.08(-3.48%)
Dec 07, 2018 2.308 2.308 2.308 32 +0.00(+0.01%)
Dec 06, 2018 2.220 2.425 2.220 2.308 27,641 +0.04(+1.60%)
Dec 04, 2018 2.279 2.279 2.271 2.271 4,518 -0.01(-0.32%)
Dec 03, 2018 2.264 2.300 2.264 2.279 5,577 -0.02(-0.95%)
Nov 30, 2018 2.257 2.300 2.227 2.300 3,833 +0.07(+3.28%)
Nov 29, 2018 2.255 2.264 2.228 2.228 10,412 -0.01(-0.65%)
Nov 28, 2018 2.227 2.249 2.220 2.242 22,660 -0.00(-0.17%)
Nov 27, 2018 2.220 2.249 2.220 2.246 23,149 +0.03(+1.16%)
Nov 26, 2018 2.227 2.249 2.220 2.220 21,132 -0.01(-0.65%)
Nov 23, 2018 2.227 2.242 2.227 2.235 3,012 -0.03(-1.29%)
Nov 21, 2018 2.264 2.264 2.264 0 -0.04(-1.59%)
Nov 20, 2018 2.300 2.315 2.300 2.300 88,431 -0.01(-0.63%)
Nov 19, 2018 2.344 2.344 2.242 2.315 46,989 -0.06(-2.46%)
Nov 16, 2018 2.337 2.373 2.297 2.373 44,912 +0.04(+1.56%)
Nov 15, 2018 2.337 2.365 2.337 2.337 8,903 +0.00(+0.00%)
Nov 14, 2018 2.337 2.344 2.337 2.337 702 +0.00(+0.00%)
Nov 13, 2018 2.337 2.366 2.337 2.337 11,351 -0.04(-1.54%)
Nov 12, 2018 2.352 2.410 2.038 2.373 61,193 +0.03(+1.25%)
Nov 09, 2018 2.373 2.373 2.344 2.344 7,120 -0.04(-1.83%)
Nov 08, 2018 2.337 2.388 2.337 2.388 29,152 +0.05(+2.19%)
Nov 07, 2018 2.403 2.410 2.337 2.337 4,081 -0.06(-2.44%)
Nov 06, 2018 2.337 2.395 2.337 2.395 23,105 +0.06(+2.50%)
Nov 05, 2018 2.352 2.352 2.337 2.337 8,778 -0.01(-0.31%)
Nov 02, 2018 2.352 2.352 2.344 2.344 1,643 -0.03(-1.23%)
Nov 01, 2018 2.366 2.373 2.366 2.373 884 +0.00(+0.00%)
Oct 31, 2018 2.388 2.403 2.373 2.373 1,209 -0.02(-0.91%)
Oct 30, 2018 2.344 2.395 2.337 2.395 6,693 +0.06(+2.50%)
Oct 29, 2018 2.337 2.355 2.337 2.337 19,231 +0.00(+0.00%)
Oct 26, 2018 2.286 2.352 2.286 2.337 52,717 +0.04(+1.91%)
Oct 25, 2018 2.315 2.366 2.293 2.293 6,875 -0.07(-2.79%)
Oct 24, 2018 2.286 2.359 2.271 2.359 34,002 +0.06(+2.54%)
Oct 23, 2018 2.352 2.400 2.300 2.300 16,413 -0.12(-5.12%)
Oct 22, 2018 2.425 2.432 2.425 2.425 5,262 +0.01(+0.61%)
Oct 19, 2018 2.410 2.425 2.410 2.410 8,489 +0.00(+0.00%)
Oct 18, 2018 2.417 2.435 2.410 2.410 175,912 -0.01(-0.30%)
Oct 17, 2018 2.417 2.417 2.417 2.417 821 -0.01(-0.60%)
Oct 16, 2018 2.432 2.439 2.417 2.432 8,338 +0.01(+0.40%)
Oct 15, 2018 2.410 2.425 2.410 2.422 38,245 -0.00(-0.09%)
Oct 12, 2018 2.439 2.447 2.425 2.425 6,846 -0.01(-0.30%)
Oct 11, 2018 2.433 2.433 2.410 2.432 6,241 +0.00(+0.00%)
Oct 10, 2018 2.447 2.461 2.432 2.432 72,761 -0.01(-0.60%)
Oct 09, 2018 2.461 2.461 2.447 2.447 12,804 -0.01(-0.30%)
Oct 08, 2018 2.447 2.454 2.447 2.454 15,637 -0.01(-0.59%)
Oct 05, 2018 2.468 2.468 2.447 2.468 2,738 +0.02(+0.90%)
Oct 04, 2018 2.476 2.476 2.447 2.447 10,182 -0.06(-2.33%)
Oct 03, 2018 2.454 2.505 2.446 2.505 12,123 +0.05(+2.08%)
Oct 02, 2018 2.483 2.503 2.454 2.454 124,311 -0.07(-2.61%)
Oct 01, 2018 2.556 2.556 2.516 2.520 16,510 -0.04(-1.43%)
Sep 28, 2018 2.490 2.556 2.490 2.556 15,472 +0.03(+1.01%)
Sep 27, 2018 2.556 2.556 2.525 2.531 8,459 -0.03(-1.00%)
Sep 26, 2018 2.511 2.556 2.511 2.556 6,363 +0.01(+0.28%)
Sep 25, 2018 2.578 2.578 2.537 2.549 2,504 -0.02(-0.85%)
Sep 24, 2018 2.571 2.571 2.556 2.571 16,965 +0.03(+1.15%)
Sep 21, 2018 2.578 2.578 2.527 2.541 4,244 -0.02(-0.74%)
Sep 20, 2018 2.527 2.578 2.512 2.560 19,024 +0.01(+0.46%)
Sep 19, 2018 2.490 2.549 2.483 2.549 17,044 +0.03(+1.16%)
Sep 18, 2018 2.483 2.527 2.483 2.520 9,890 -0.01(-0.29%)
Sep 17, 2018 2.483 2.527 2.483 2.527 18,485 +0.04(+1.76%)
Sep 14, 2018 2.483 2.534 2.483 2.483 3,970 -0.02(-0.77%)
Sep 13, 2018 2.520 2.520 2.483 2.502 3,349 +0.02(+0.77%)
Sep 12, 2018 2.505 2.505 2.483 2.483 7,244 -0.01(-0.58%)
Sep 11, 2018 2.521 2.521 2.483 2.498 5,374 -0.03(-1.16%)
Sep 10, 2018 2.512 2.541 2.512 2.527 9,927 +0.01(+0.29%)
Sep 07, 2018 2.534 2.534 2.512 2.520 2,464 +0.01(+0.21%)
Sep 06, 2018 2.512 2.528 2.512 2.514 7,495 -0.01(-0.21%)
Sep 05, 2018 2.527 2.534 2.484 2.520 45,491 -0.01(-0.38%)
Sep 04, 2018 2.527 2.549 2.527 2.529 11,993 +0.01(+0.38%)
Aug 31, 2018 2.520 2.520 2.520 0 -0.01(-0.58%)
Aug 30, 2018 2.541 2.541 2.533 2.534 21,180 +0.01(+0.58%)
Aug 29, 2018 2.549 2.549 2.505 2.520 7,213 +0.01(+0.51%)
Aug 28, 2018 2.483 2.512 2.483 2.507 33,878 +0.01(+0.37%)
Aug 27, 2018 2.500 2.502 2.498 2.498 4,800 -0.01(-0.29%)
Aug 24, 2018 2.512 2.512 2.498 2.505 3,286 +0.01(+0.29%)
Aug 23, 2018 2.483 2.501 2.483 2.498 9,211 +0.01(+0.59%)
Aug 22, 2018 2.483 2.490 2.483 2.483 1,990 +0.00(+0.00%)
Aug 21, 2018 2.483 2.490 2.483 2.483 16,472 +0.00(+0.00%)
Aug 20, 2018 2.505 2.505 2.483 2.483 3,205 -0.02(-0.87%)
Aug 17, 2018 2.483 2.505 2.483 2.505 15,609 +0.02(+0.88%)
Aug 16, 2018 2.483 2.498 2.483 2.483 4,628 -0.06(-2.30%)
Aug 15, 2018 2.541 2.541 2.541 328 +0.00(+0.03%)
Aug 14, 2018 2.483 2.541 2.483 2.541 13,588 +0.06(+2.32%)
Aug 13, 2018 2.486 2.498 2.483 2.483 7,350 -0.01(-0.29%)
Aug 10, 2018 2.505 2.527 2.490 2.490 5,203 -0.01(-0.29%)
Aug 09, 2018 2.556 2.556 2.490 2.498 3,061 -0.04(-1.72%)
Aug 08, 2018 2.512 2.541 2.490 2.541 5,010 +0.03(+1.16%)
Aug 07, 2018 2.520 2.520 2.490 2.512 728 -0.01(-0.58%)
Aug 06, 2018 2.505 2.527 2.505 2.527 599 +0.01(+0.30%)
Aug 03, 2018 2.549 2.549 2.501 2.520 684 -0.03(-1.15%)
Aug 02, 2018 2.541 2.549 2.529 2.549 7,802 +0.02(+0.87%)
Aug 01, 2018 2.505 2.527 2.483 2.527 4,688 +0.00(+0.05%)
Jul 31, 2018 2.534 2.534 2.520 2.526 12,099 -0.00(-0.05%)
Jul 30, 2018 2.483 2.534 2.483 2.527 52,317 +0.04(+1.76%)
Jul 27, 2018 2.476 2.512 2.476 2.483 8,489 +0.01(+0.59%)
Jul 26, 2018 2.425 2.468 2.425 2.468 3,419 +0.05(+2.11%)
Jul 25, 2018 2.417 2.436 2.417 2.417 14,877 +0.02(+0.91%)
Jul 24, 2018 2.439 2.439 2.366 2.395 3,164 -0.07(-2.96%)
Jul 23, 2018 2.410 2.490 2.410 2.468 2,827 +0.03(+1.20%)
Jul 20, 2018 2.401 2.447 2.388 2.439 12,220 -0.07(-2.91%)
Jul 19, 2018 2.512 2.512 2.512 2.512 160 +0.04(+1.78%)
Jul 18, 2018 2.476 2.483 2.395 2.468 24,585 -0.04(-1.74%)
Jul 17, 2018 2.505 2.512 2.447 2.512 108,340 -0.01(-0.29%)
Jul 16, 2018 2.512 2.520 2.461 2.520 8,960 +0.03(+1.17%)
Jul 13, 2018 2.476 2.523 2.476 2.490 12,051 +0.02(+0.96%)
Jul 12, 2018 2.454 2.527 2.432 2.467 29,827 +0.02(+0.73%)
Jul 11, 2018 2.432 2.454 2.432 2.449 22,097 -0.00(-0.12%)
Jul 10, 2018 2.454 2.454 2.441 2.452 6,212 +0.01(+0.33%)
Jul 09, 2018 2.432 2.454 2.432 2.444 22,982 +0.01(+0.48%)
Jul 06, 2018 2.447 2.447 2.432 2.432 7,926 -0.01(-0.30%)
Jul 05, 2018 2.447 2.461 2.439 2.439 20,766 +0.00(+0.00%)
Jul 03, 2018 2.439 2.439 2.439 0 +0.00(+0.00%)
Jul 02, 2018 2.468 2.527 2.366 2.439 52,709 -0.03(-1.18%)
Jun 29, 2018 2.421 2.476 2.421 2.468 23,455 +0.04(+1.50%)
Jun 28, 2018 2.447 2.476 2.417 2.432 48,020 -0.01(-0.59%)
Jun 27, 2018 2.366 2.454 2.315 2.447 77,646 +0.13(+5.68%)
Jun 26, 2018 2.352 2.418 2.308 2.315 52,743 -0.11(-4.52%)
Jun 25, 2018 2.308 2.549 2.279 2.425 129,837 +0.04(+1.84%)
Jun 22, 2018 2.330 2.388 2.322 2.381 203,319 +0.11(+4.82%)
Jun 21, 2018 2.344 2.344 2.271 2.271 9,182 -0.08(-3.42%)
Jun 20, 2018 2.351 2.388 2.351 2.352 13,364 +0.00(+0.00%)
Jun 19, 2018 2.315 2.359 2.264 2.352 55,216 -0.02(-0.92%)
Jun 18, 2018 2.395 2.472 2.308 2.373 65,031 -0.09(-3.74%)
Jun 15, 2018 2.483 2.378 2.466 141,195 +0.07(+2.94%)
Jun 14, 2018 2.352 2.403 2.352 2.395 58,168 +0.05(+2.18%)
Jun 13, 2018 2.301 2.352 2.301 2.344 9,487 +0.01(+0.31%)
Jun 12, 2018 2.242 2.403 2.242 2.337 86,987 +0.09(+3.90%)
Jun 11, 2018 2.261 2.300 2.249 2.249 16,768 -0.01(-0.64%)
Jun 08, 2018 2.227 2.264 2.227 2.264 12,716 +0.03(+1.31%)
Jun 07, 2018 2.240 2.249 2.226 2.235 17,730 +0.02(+0.99%)
Jun 06, 2018 2.260 2.260 2.206 2.213 7,298 -0.02(-0.98%)
Jun 05, 2018 2.242 2.249 2.220 2.235 11,784 +0.02(+0.90%)
Jun 04, 2018 2.235 2.249 2.206 2.215 58,256 -0.07(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.