Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.435 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 29, 2012 1.139 1.157 1.099 1.153 9,633 +0.01(+1.18%)
May 25, 2012 1.099 1.139 1.095 1.139 79,094 +0.04(+3.66%)
May 24, 2012 1.072 1.126 1.072 1.099 10,953 +0.02(+2.07%)
May 23, 2012 1.148 1.148 1.050 1.077 19,091 -0.08(-6.59%)
May 22, 2012 1.148 1.171 1.117 1.153 4,870 +0.01(+0.78%)
May 21, 2012 1.121 1.197 1.121 1.144 3,079 +0.03(+2.40%)
May 18, 2012 1.117 1.148 1.117 1.117 44,376 +0.00(+0.00%)
May 17, 2012 1.126 1.148 1.117 1.117 25,980 -0.02(-1.96%)
May 16, 2012 1.121 1.179 1.121 1.139 5,631 +0.02(+1.59%)
May 15, 2012 1.157 1.157 1.121 1.121 28,982 -0.08(-7.04%)
May 14, 2012 1.180 1.206 1.148 1.206 7,383 +0.01(+0.82%)
May 11, 2012 1.201 1.206 1.162 1.197 30,808 +0.01(+0.68%)
May 10, 2012 1.188 1.193 1.188 1.188 1,564 +0.01(+1.14%)
May 09, 2012 1.139 1.202 1.139 1.175 60,204 +0.00(+0.38%)
May 08, 2012 1.148 1.197 1.117 1.171 37,596 -0.01(-0.76%)
May 07, 2012 1.200 1.200 1.180 1.180 447 -0.00(-0.38%)
May 04, 2012 1.202 1.202 1.176 1.184 22,623 -0.00(-0.02%)
May 03, 2012 1.184 1.202 1.184 1.184 4,794 -0.02(-1.46%)
May 02, 2012 1.166 1.202 1.166 1.202 6,280 +0.00(+0.00%)
May 01, 2012 1.184 1.202 1.184 1.202 4,028 -0.00(-0.00%)
Apr 30, 2012 1.184 1.202 1.184 1.202 2,074 +0.02(+1.51%)
Apr 27, 2012 1.166 1.202 1.166 1.184 8,142 -0.00(-0.37%)
Apr 26, 2012 1.171 1.202 1.171 1.188 15,080 -0.02(-1.48%)
Apr 25, 2012 1.180 1.206 1.130 1.206 24,852 +0.02(+1.89%)
Apr 24, 2012 1.175 1.197 1.175 1.184 18,261 -0.00(-0.38%)
Apr 23, 2012 1.148 1.197 1.104 1.188 50,164 +0.00(+0.38%)
Apr 20, 2012 1.186 1.202 1.184 1.184 43,181 -0.00(-0.38%)
Apr 19, 2012 1.190 1.206 1.180 1.188 27,193 -0.00(-0.37%)
Apr 18, 2012 1.162 1.202 1.162 1.193 48,845 +0.02(+1.91%)
Apr 17, 2012 1.171 1.197 1.162 1.171 50,889 -0.00(-0.34%)
Apr 16, 2012 1.162 1.184 1.153 1.175 116,458 -0.00(-0.04%)
Apr 13, 2012 1.153 1.175 1.144 1.175 29,991 +0.04(+3.14%)
Apr 12, 2012 1.139 1.157 1.095 1.139 30,042 -0.01(-0.78%)
Apr 11, 2012 1.139 1.157 1.139 1.148 18,444 +0.03(+2.39%)
Apr 10, 2012 1.108 1.153 1.104 1.121 105,576 -0.01(-1.18%)
Apr 09, 2012 1.121 1.135 1.050 1.135 72,655 +0.01(+1.19%)
Apr 05, 2012 1.121 1.139 1.095 1.121 33,328 +0.03(+2.45%)
Apr 04, 2012 1.086 1.121 1.059 1.095 30,056 +0.01(+0.66%)
Apr 03, 2012 1.072 1.095 1.059 1.087 14,767 -0.00(-0.25%)
Apr 02, 2012 1.068 1.090 1.050 1.090 71,780 +0.00(+0.00%)
Mar 30, 2012 1.068 1.090 1.068 1.090 34,060 +0.02(+2.09%)
Mar 29, 2012 1.041 1.068 1.032 1.068 39,964 +0.04(+3.46%)
Mar 28, 2012 1.077 1.077 1.028 1.032 96,767 -0.04(-4.15%)
Mar 27, 2012 1.081 1.086 1.050 1.077 7,274 +0.01(+1.26%)
Mar 26, 2012 1.037 1.081 0.9963 1.063 51,921 +0.06(+5.78%)
Mar 23, 2012 1.019 1.077 0.9963 1.005 32,050 -0.04(-3.43%)
Mar 22, 2012 0.9963 1.085 0.9963 1.041 6,938 +0.04(+4.48%)
Mar 21, 2012 1.014 1.028 0.9875 0.9963 26,643 -0.02(-1.76%)
Mar 20, 2012 1.068 1.068 0.9561 1.014 61,325 -0.05(-5.02%)
Mar 19, 2012 1.077 1.113 1.037 1.068 24,082 -0.03(-2.85%)
Mar 16, 2012 1.104 1.117 1.037 1.099 47,621 +0.00(+0.41%)
Mar 15, 2012 1.033 1.104 1.002 1.095 93,509 +0.08(+7.39%)
Mar 14, 2012 0.9661 1.050 0.9661 1.019 99,813 +0.06(+6.19%)
Mar 13, 2012 0.9528 0.9706 0.9484 0.9599 20,517 +0.03(+3.14%)
Mar 12, 2012 0.9484 0.9528 0.9307 0.9307 11,295 -0.02(-1.87%)
Mar 09, 2012 0.9528 0.9706 0.9310 0.9484 21,596 -0.01(-0.93%)
Mar 08, 2012 0.9484 0.9718 0.9351 0.9573 56,851 +0.01(+0.93%)
Mar 07, 2012 0.9351 0.9573 0.9307 0.9484 25,667 +0.02(+2.39%)
Mar 06, 2012 0.9351 0.9351 0.8864 0.9262 45,368 -0.02(-1.88%)
Mar 05, 2012 0.8864 0.9440 0.8863 0.9440 41,617 +0.06(+6.50%)
Mar 02, 2012 0.8864 0.8996 0.8642 0.8864 42,376 +0.01(+1.01%)
Mar 01, 2012 0.8731 0.8864 0.8731 0.8775 28,255 +0.01(+1.02%)
Feb 29, 2012 0.8908 0.8908 0.8686 0.8686 120,045 -0.02(-2.49%)
Feb 28, 2012 0.9262 0.9263 0.8864 0.8908 102,460 -0.04(-4.29%)
Feb 27, 2012 0.9395 0.9506 0.9307 0.9307 13,414 +0.00(+0.48%)
Feb 24, 2012 0.9205 0.9706 0.9129 0.9262 31,461 -0.00(-0.48%)
Feb 23, 2012 0.9395 0.9484 0.9307 0.9307 15,919 +0.00(+0.00%)
Feb 22, 2012 0.9307 0.9440 0.9307 0.9307 19,856 +0.01(+0.96%)
Feb 21, 2012 0.9041 0.9395 0.9041 0.9218 46,239 +0.01(+1.46%)
Feb 17, 2012 0.9351 0.9351 0.9023 0.9085 91,327 -0.04(-3.76%)
Feb 16, 2012 0.9440 0.9528 0.9307 0.9440 13,256 +0.01(+1.43%)
Feb 15, 2012 0.9661 0.9661 0.9262 0.9307 34,740 +0.00(+0.48%)
Feb 14, 2012 0.9484 0.9528 0.9174 0.9262 18,028 -0.01(-0.95%)
Feb 13, 2012 0.9262 0.9351 0.9218 0.9351 15,163 +0.01(+1.44%)
Feb 10, 2012 0.9262 0.9528 0.9218 0.9218 2,030 -0.01(-1.42%)
Feb 09, 2012 0.9262 0.9617 0.9218 0.9351 13,904 +0.02(+1.93%)
Feb 08, 2012 0.9351 0.9617 0.9129 0.9174 66,668 -0.02(-2.31%)
Feb 07, 2012 0.9484 0.9661 0.9351 0.9391 25,177 -0.01(-1.44%)
Feb 06, 2012 0.9395 0.9573 0.9351 0.9528 10,821 +0.01(+0.94%)
Feb 03, 2012 0.9263 0.9440 0.9218 0.9440 27,133 +0.01(+0.95%)
Feb 02, 2012 0.9351 0.9395 0.9129 0.9351 42,154 -0.00(-0.46%)
Feb 01, 2012 0.9484 0.9528 0.9351 0.9394 51,970 -0.01(-0.94%)
Jan 31, 2012 0.9307 0.9533 0.9085 0.9484 52,848 +0.02(+1.90%)
Jan 30, 2012 0.9573 0.9573 0.9307 0.9307 33,280 -0.03(-2.78%)
Jan 27, 2012 0.9706 0.9706 0.9501 0.9573 6,318 -0.00(-0.46%)
Jan 26, 2012 0.9262 0.9706 0.9262 0.9617 29,216 +0.02(+1.88%)
Jan 25, 2012 0.9396 0.9661 0.9395 0.9440 14,671 -0.01(-0.75%)
Jan 24, 2012 0.9528 0.9750 0.9395 0.9511 29,266 -0.02(-1.56%)
Jan 23, 2012 0.9351 0.9706 0.9351 0.9661 12,593 +0.03(+3.22%)
Jan 20, 2012 0.9395 0.9440 0.9351 0.9360 26,795 +0.00(+0.38%)
Jan 19, 2012 0.9262 0.9395 0.9262 0.9324 19,978 +0.01(+0.67%)
Jan 18, 2012 0.9218 0.9395 0.9174 0.9262 36,434 +0.00(+0.48%)
Jan 17, 2012 0.9174 0.9218 0.9129 0.9218 65,463 -0.01(-0.91%)
Jan 13, 2012 0.9351 0.9351 0.9129 0.9302 11,219 -0.00(-0.53%)
Jan 12, 2012 0.9129 0.9395 0.9129 0.9351 26,131 +0.01(+0.96%)
Jan 11, 2012 0.9218 0.9440 0.9218 0.9262 4,368 -0.01(-0.95%)
Jan 10, 2012 0.9425 0.9440 0.9351 0.9351 14,233 +0.00(+0.00%)
Jan 09, 2012 0.9129 0.9440 0.9129 0.9351 34,327 +0.02(+1.93%)
Jan 06, 2012 0.9025 0.9307 0.8952 0.9174 79,086 -0.04(-4.60%)
Jan 05, 2012 0.9395 0.9617 0.9174 0.9617 10,352 +0.01(+1.40%)
Jan 04, 2012 0.9573 0.9617 0.9086 0.9484 18,010 -0.00(-0.47%)
Dec 30, 2011 0.8952 0.9528 0.8864 0.9528 163,822 +0.05(+5.91%)
Dec 29, 2011 0.9307 0.9307 0.8864 0.8996 152,558 -0.01(-0.93%)
Dec 28, 2011 0.9307 0.9307 0.8952 0.9081 72,689 -0.02(-1.96%)
Dec 27, 2011 0.9440 0.9661 0.9262 0.9262 118,264 -0.01(-1.42%)
Dec 23, 2011 0.9528 0.9750 0.9395 0.9395 115,805 -0.04(-3.63%)
Dec 21, 2011 0.9750 0.9971 0.9573 0.9749 35,877 -0.00(-0.46%)
Dec 20, 2011 1.024 1.024 0.9750 0.9794 43,098 -0.04(-4.00%)
Dec 19, 2011 0.9750 1.020 0.9750 1.020 23,780 +0.03(+3.23%)
Dec 16, 2011 0.9971 0.9971 0.9573 0.9883 18,972 +0.00(+0.00%)
Dec 15, 2011 0.9927 0.9971 0.9750 0.9883 12,205 -0.01(-0.89%)
Dec 14, 2011 0.9750 0.9971 0.9573 0.9971 23,198 +0.02(+2.30%)
Dec 13, 2011 0.9794 1.019 0.9573 0.9747 34,295 -0.00(-0.48%)
Dec 12, 2011 1.028 1.028 0.9573 0.9794 50,237 -0.04(-3.91%)
Dec 09, 2011 1.002 1.019 0.9927 1.019 57,965 +0.02(+1.77%)
Dec 08, 2011 1.010 1.033 1.002 1.002 41,349 -0.01(-0.88%)
Dec 07, 2011 1.015 1.033 1.010 1.010 109,351 -0.00(-0.44%)
Dec 06, 2011 1.028 1.028 1.010 1.015 19,220 -0.01(-0.87%)
Dec 05, 2011 1.028 1.028 1.024 1.024 13,369 -0.00(-0.43%)
Dec 02, 2011 1.028 1.033 1.024 1.028 34,582 +0.00(+0.43%)
Dec 01, 2011 1.033 1.033 1.024 1.024 42,152 +0.01(+1.32%)
Nov 30, 2011 1.037 1.037 1.010 1.010 26,565 +0.00(+0.00%)
Nov 29, 2011 1.028 1.046 1.006 1.010 13,796 -0.02(-1.71%)
Nov 28, 2011 1.032 1.041 0.9973 1.028 47,072 -0.00(-0.04%)
Nov 25, 2011 1.010 1.028 1.010 1.028 1,764 -0.01(-0.81%)
Nov 23, 2011 1.034 1.037 1.032 1.037 3,641 +0.00(+0.43%)
Nov 22, 2011 1.050 1.050 1.010 1.032 14,217 +0.00(+0.00%)
Nov 21, 2011 1.032 1.054 1.019 1.032 10,912 -0.05(-4.47%)
Nov 18, 2011 1.015 1.081 1.015 1.081 16,705 +0.07(+6.49%)
Nov 17, 2011 1.015 1.031 1.015 1.015 13,755 -0.01(-1.28%)
Nov 16, 2011 1.090 1.090 1.024 1.028 38,912 -0.06(-5.65%)
Nov 15, 2011 1.133 1.138 1.090 1.090 10,755 -0.03(-2.74%)
Nov 14, 2011 1.046 1.120 1.041 1.120 54,959 +0.10(+9.91%)
Nov 11, 2011 1.015 1.026 1.015 1.019 19,480 +0.01(+1.31%)
Nov 10, 2011 1.037 1.037 1.006 1.006 7,648 -0.02(-2.14%)
Nov 09, 2011 1.068 1.068 1.006 1.028 32,855 +0.01(+1.30%)
Nov 08, 2011 1.019 1.032 1.010 1.015 16,618 -0.02(-1.66%)
Nov 07, 2011 1.032 1.032 1.002 1.032 33,963 -0.00(-0.04%)
Nov 04, 2011 1.024 1.032 1.010 1.032 80,993 -0.00(-0.00%)
Nov 03, 2011 1.054 1.054 1.032 1.032 7,966 +0.02(+1.73%)
Nov 02, 2011 1.019 1.054 1.015 1.015 10,561 -0.02(-1.70%)
Nov 01, 2011 1.085 1.085 1.015 1.032 31,867 -0.05(-4.86%)
Oct 31, 2011 1.023 1.085 1.023 1.085 5,462 +0.04(+3.78%)
Oct 28, 2011 1.024 1.046 1.024 1.046 18,107 +0.02(+2.15%)
Oct 27, 2011 1.046 1.076 1.015 1.024 47,377 -0.01(-1.27%)
Oct 26, 2011 1.015 1.037 1.002 1.037 47,400 +0.03(+2.61%)
Oct 25, 2011 1.010 1.032 1.010 1.010 36,144 -0.02(-2.13%)
Oct 24, 2011 1.037 1.061 1.024 1.032 31,639 -0.00(-0.42%)
Oct 21, 2011 1.054 1.085 1.037 1.037 32,575 -0.02(-1.67%)
Oct 20, 2011 1.054 1.054 1.054 1.054 3,639 -0.02(-2.04%)
Oct 19, 2011 1.076 1.090 1.076 1.076 13,887 +0.03(+2.51%)
Oct 18, 2011 1.028 1.068 1.024 1.050 19,655 +0.02(+1.70%)
Oct 17, 2011 1.050 1.050 1.028 1.032 63,734 -0.02(-1.67%)
Oct 14, 2011 1.054 1.072 1.050 1.050 29,634 -0.00(-0.08%)
Oct 13, 2011 1.068 1.068 1.051 1.051 14,761 +0.00(+0.08%)
Oct 12, 2011 1.063 1.076 1.050 1.050 30,005 -0.03(-2.85%)
Oct 11, 2011 1.120 1.120 1.032 1.081 45,752 -0.02(-1.60%)
Oct 10, 2011 1.059 1.098 1.059 1.098 3,414 +0.05(+4.48%)
Oct 07, 2011 1.049 1.066 1.032 1.051 12,416 -0.01(-1.13%)
Oct 06, 2011 1.063 1.107 1.032 1.063 68,191 +0.01(+1.26%)
Oct 05, 2011 1.054 1.072 1.032 1.050 21,726 +0.02(+2.14%)
Oct 04, 2011 1.076 1.076 0.9929 1.028 43,212 -0.05(-4.49%)
Oct 03, 2011 1.068 1.125 1.059 1.076 21,713 -0.04(-3.92%)
Sep 30, 2011 1.120 1.125 1.098 1.120 13,718 +0.01(+1.31%)
Sep 29, 2011 1.107 1.107 1.081 1.106 85,752 +0.00(+0.28%)
Sep 28, 2011 1.107 1.116 1.098 1.103 7,966 -0.02(-1.57%)
Sep 27, 2011 1.169 1.169 1.120 1.120 26,761 -0.03(-2.30%)
Sep 26, 2011 1.103 1.160 1.103 1.147 25,113 +0.04(+3.98%)
Sep 23, 2011 1.123 1.133 1.098 1.103 13,074 -0.02(-1.57%)
Sep 22, 2011 1.147 1.147 1.090 1.120 39,549 -0.04(-3.77%)
Sep 21, 2011 1.199 1.199 1.155 1.164 17,891 +0.00(+0.00%)
Sep 20, 2011 1.177 1.182 1.151 1.164 31,689 -0.00(-0.38%)
Sep 19, 2011 1.116 1.169 1.111 1.169 24,059 +0.03(+2.31%)
Sep 16, 2011 1.129 1.191 1.129 1.142 4,324 -0.02(-1.51%)
Sep 15, 2011 1.147 1.177 1.103 1.160 26,361 +0.05(+4.34%)
Sep 14, 2011 1.120 1.160 1.111 1.111 27,048 -0.02(-1.56%)
Sep 13, 2011 1.133 1.194 1.099 1.129 61,595 +0.02(+1.56%)
Sep 12, 2011 1.090 1.177 1.090 1.112 155,497 -0.09(-7.25%)
Sep 09, 2011 1.238 1.259 1.199 1.199 83,907 -0.07(-5.48%)
Sep 08, 2011 1.285 1.337 1.242 1.268 44,156 -0.01(-1.02%)
Sep 07, 2011 1.303 1.346 1.281 1.281 89,901 -0.04(-3.28%)
Sep 06, 2011 1.424 1.424 1.238 1.324 83,718 -0.08(-5.86%)
Sep 02, 2011 1.364 1.429 1.364 1.407 51,417 +0.05(+3.51%)
Sep 01, 2011 1.394 1.398 1.348 1.359 26,827 -0.03(-2.22%)
Aug 31, 2011 1.494 1.494 1.372 1.390 117,450 -0.08(-5.30%)
Aug 30, 2011 1.429 1.498 1.411 1.468 120,717 +0.06(+4.00%)
Aug 29, 2011 1.416 1.459 1.351 1.411 289,025 +0.13(+10.54%)
Aug 26, 2011 1.203 1.294 1.133 1.277 245,366 +0.23(+22.50%)
Aug 25, 2011 1.081 1.081 1.029 1.042 15,426 -0.00(-0.41%)
Aug 24, 2011 1.047 1.047 1.025 1.047 9,172 +0.02(+2.12%)
Aug 23, 2011 1.038 1.047 0.9814 1.025 31,030 -0.01(-1.25%)
Aug 22, 2011 1.112 1.112 0.9727 1.038 51,813 -0.05(-4.40%)
Aug 19, 2011 1.120 1.120 1.077 1.086 46,401 -0.02(-1.96%)
Aug 18, 2011 1.151 1.151 1.086 1.107 20,617 -0.06(-5.20%)
Aug 17, 2011 1.163 1.199 1.116 1.168 21,100 -0.00(-0.37%)
Aug 16, 2011 1.155 1.172 1.155 1.172 6,217 +0.00(+0.00%)
Aug 15, 2011 1.151 1.181 1.120 1.172 43,774 +0.02(+1.50%)
Aug 12, 2011 1.151 1.159 1.125 1.155 11,923 +0.00(+0.38%)
Aug 11, 2011 1.168 1.168 1.138 1.151 4,658 -0.01(-0.75%)
Aug 10, 2011 1.164 1.172 1.142 1.159 40,329 -0.00(-0.39%)
Aug 09, 2011 1.151 1.168 1.107 1.164 23,933 +0.08(+7.22%)
Aug 08, 2011 1.133 1.146 1.068 1.086 95,398 -0.08(-6.72%)
Aug 05, 2011 1.205 1.205 1.159 1.164 46,023 -0.05(-3.94%)
Aug 04, 2011 1.220 1.220 1.190 1.212 14,019 -0.01(-0.71%)
Aug 03, 2011 1.216 1.241 1.216 1.220 7,444 -0.01(-0.71%)
Aug 02, 2011 1.268 1.268 1.216 1.229 17,068 -0.05(-3.74%)
Aug 01, 2011 1.264 1.277 1.233 1.277 18,668 +0.01(+0.41%)
Jul 29, 2011 1.277 1.277 1.216 1.271 16,352 +0.02(+1.31%)
Jul 28, 2011 1.259 1.272 1.255 1.255 14,908 +0.01(+1.05%)
Jul 27, 2011 1.216 1.255 1.216 1.242 32,137 -0.02(-1.72%)
Jul 26, 2011 1.264 1.281 1.264 1.264 3,827 -0.02(-1.36%)
Jul 25, 2011 1.277 1.294 1.264 1.281 17,669 +0.02(+1.72%)
Jul 22, 2011 1.259 1.264 1.225 1.259 6,217 +0.01(+0.69%)
Jul 21, 2011 1.207 1.277 1.207 1.251 31,663 +0.05(+3.97%)
Jul 20, 2011 1.290 1.290 1.203 1.203 10,364 -0.00(-0.36%)
Jul 19, 2011 1.238 1.264 1.207 1.207 79,582 -0.07(-5.76%)
Jul 18, 2011 1.290 1.290 1.255 1.281 28,478 +0.03(+2.43%)
Jul 15, 2011 1.242 1.273 1.242 1.251 9,211 -0.04(-3.03%)
Jul 13, 2011 1.233 1.290 1.290 1.290 18,422 +0.09(+7.61%)
Jul 12, 2011 1.242 1.316 1.199 1.199 16,444 -0.03(-2.13%)
Jul 11, 2011 1.303 1.303 1.203 1.225 44,685 -0.08(-6.00%)
Jul 08, 2011 1.303 1.307 1.267 1.303 32,612 +0.05(+4.17%)
Jul 07, 2011 1.233 1.316 1.225 1.251 47,640 +0.01(+0.70%)
Jul 06, 2011 1.264 1.273 1.233 1.242 23,281 -0.03(-2.72%)
Jul 05, 2011 1.290 1.290 1.277 1.277 22,290 -0.00(-0.00%)
Jul 01, 2011 1.243 1.277 1.243 1.277 19,651 +0.01(+0.67%)
Jun 30, 2011 1.247 1.281 1.238 1.268 34,813 +0.06(+4.58%)
Jun 29, 2011 1.085 1.213 1.085 1.213 80,868 +0.11(+9.65%)
Jun 28, 2011 1.119 1.123 1.106 1.106 28,546 -0.01(-1.15%)
Jun 27, 2011 1.105 1.119 1.089 1.119 11,885 +0.00(+0.38%)
Jun 24, 2011 1.085 1.119 1.085 1.114 27,796 +0.02(+1.55%)
Jun 23, 2011 1.093 1.119 1.089 1.097 37,061 -0.00(-0.39%)
Jun 22, 2011 1.140 1.140 1.097 1.102 47,898 -0.03(-2.73%)
Jun 21, 2011 1.114 1.174 1.114 1.133 53,553 +0.02(+2.02%)
Jun 20, 2011 1.123 1.161 1.110 1.110 14,660 -0.05(-4.41%)
Jun 17, 2011 1.127 1.161 1.110 1.161 39,644 +0.04(+3.23%)
Jun 16, 2011 1.157 1.161 1.119 1.125 10,018 +0.01(+0.96%)
Jun 15, 2011 1.136 1.144 1.110 1.114 79,355 -0.06(-5.09%)
Jun 14, 2011 1.166 1.225 1.166 1.174 43,794 +0.01(+0.73%)
Jun 13, 2011 1.182 1.204 1.161 1.166 36,719 -0.02(-1.44%)
Jun 10, 2011 1.157 1.200 1.157 1.183 20,609 +0.00(+0.00%)
Jun 09, 2011 1.132 1.208 1.132 1.183 19,789 +0.06(+4.92%)
Jun 08, 2011 1.187 1.191 1.127 1.127 126,508 -0.07(-6.02%)
Jun 07, 2011 1.213 1.217 1.174 1.199 155,975 -0.03(-2.80%)
Jun 06, 2011 1.264 1.264 1.221 1.234 79,029 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.