Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.550 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.989 3.076 2.946 3.006 23,535 +0.03(+1.16%)
May 29, 2003 2.911 2.972 2.894 2.972 48,228 +0.02(+0.70%)
May 28, 2003 2.946 2.951 2.946 2.951 9,259 -0.00(-0.12%)
May 27, 2003 2.937 2.955 2.853 2.955 79,866 +0.05(+1.60%)
May 23, 2003 2.937 2.937 2.894 2.908 22,763 -0.07(-2.43%)
May 22, 2003 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
May 21, 2003 3.000 3.007 2.981 2.981 6,559 -0.01(-0.29%)
May 20, 2003 2.972 2.989 2.972 2.989 25,078 +0.07(+2.49%)
May 19, 2003 2.915 2.917 2.915 2.917 3,086 -0.06(-1.86%)
May 16, 2003 2.989 2.989 2.969 2.972 11,188 -0.02(-0.58%)
May 15, 2003 2.886 3.022 2.865 2.989 28,551 +0.14(+4.78%)
May 14, 2003 2.842 2.853 2.842 2.853 36,653 +0.03(+1.04%)
May 13, 2003 2.818 2.823 2.816 2.823 6,173 +0.01(+0.31%)
May 12, 2003 2.806 2.816 2.806 2.815 11,188 +0.02(+0.56%)
May 09, 2003 2.756 2.799 2.756 2.799 50,929 +0.04(+1.38%)
May 08, 2003 2.765 2.765 2.761 2.761 23,149 +0.01(+0.50%)
May 07, 2003 2.789 2.789 2.747 2.747 27,393 -0.00(-0.13%)
May 06, 2003 2.782 2.789 2.751 2.751 5,015 -0.02(-0.81%)
May 05, 2003 2.770 2.789 2.751 2.773 15,433 -0.03(-1.17%)
May 02, 2003 2.782 2.806 2.782 2.806 18,905 -0.01(-0.18%)
May 01, 2003 2.782 2.813 2.773 2.811 4,629 +0.04(+1.62%)
Apr 30, 2003 2.816 2.822 2.766 2.766 18,133 -0.07(-2.56%)
Apr 29, 2003 2.766 2.839 2.766 2.839 6,944 -0.00(-0.12%)
Apr 28, 2003 2.837 2.849 2.735 2.842 30,094 +0.06(+2.17%)
Apr 25, 2003 2.808 2.816 2.756 2.782 33,181 -0.03(-1.23%)
Apr 24, 2003 2.851 2.851 2.816 2.816 22,377 -0.03(-0.91%)
Apr 23, 2003 2.851 2.877 2.791 2.842 38,196 -0.01(-0.30%)
Apr 22, 2003 2.851 2.892 2.810 2.851 32,795 -0.05(-1.79%)
Apr 21, 2003 2.937 2.937 2.768 2.903 20,448 -0.04(-1.29%)
Apr 17, 2003 3.076 3.076 2.886 2.941 32,023 +0.02(+0.71%)
Apr 16, 2003 2.835 2.937 2.835 2.920 10,031 -0.02(-0.59%)
Apr 15, 2003 2.868 2.937 2.868 2.937 13,889 +0.05(+1.86%)
Apr 14, 2003 2.896 2.896 2.851 2.884 16,976 -0.05(-1.59%)
Apr 11, 2003 2.903 2.937 2.872 2.931 16,590 +0.07(+2.54%)
Apr 10, 2003 2.834 2.858 2.799 2.858 20,834 +0.05(+1.85%)
Apr 09, 2003 2.794 2.816 2.794 2.806 27,007 -0.01(-0.49%)
Apr 08, 2003 2.799 2.820 2.796 2.820 11,188 +0.02(+0.74%)
Apr 07, 2003 2.756 2.808 2.756 2.799 14,275 +0.02(+0.62%)
Apr 04, 2003 2.713 2.808 2.713 2.782 11,188 +0.03(+1.26%)
Apr 03, 2003 2.765 2.775 2.702 2.747 36,653 -0.02(-0.63%)
Apr 02, 2003 2.768 2.799 2.765 2.765 24,307 +0.00(+0.00%)
Apr 01, 2003 2.799 2.903 2.763 2.765 38,196 -0.03(-1.23%)
Mar 31, 2003 2.765 2.799 2.765 2.799 3,086 +0.00(+0.00%)
Mar 28, 2003 2.899 2.899 2.775 2.799 12,346 +0.01(+0.43%)
Mar 27, 2003 2.811 2.901 2.787 2.787 8,102 -0.15(-5.01%)
Mar 26, 2003 2.794 2.936 2.794 2.934 16,204 +0.07(+2.29%)
Mar 25, 2003 2.765 2.994 2.723 2.868 59,417 +0.11(+4.08%)
Mar 24, 2003 2.756 2.834 2.756 2.756 2,122,045 +0.02(+0.82%)
Mar 21, 2003 2.808 2.808 2.734 2.734 13,889 -0.09(-3.06%)
Mar 20, 2003 2.699 2.820 2.690 2.820 9,645 +0.08(+2.84%)
Mar 19, 2003 2.765 2.830 2.678 2.742 23,921 +0.03(+1.02%)
Mar 18, 2003 2.680 2.721 2.680 2.715 8,488 -0.01(-0.25%)
Mar 17, 2003 2.678 2.761 2.678 2.721 12,732 +0.01(+0.32%)
Mar 14, 2003 2.797 2.797 2.713 2.713 11,960 -0.09(-3.09%)
Mar 13, 2003 2.765 2.804 2.678 2.799 11,574 +0.16(+5.88%)
Mar 12, 2003 2.886 2.886 2.623 2.644 39,354 -0.12(-4.43%)
Mar 11, 2003 2.761 2.830 2.761 2.766 10,803 -0.04(-1.48%)
Mar 10, 2003 2.810 2.834 2.766 2.808 13,889 -0.03(-0.91%)
Mar 07, 2003 2.816 2.849 2.816 2.834 31,251 -0.00(-0.12%)
Mar 06, 2003 2.884 2.884 2.837 2.837 2,314 -0.07(-2.44%)
Mar 05, 2003 2.931 2.931 2.873 2.908 9,259 -0.02(-0.71%)
Mar 04, 2003 2.937 2.944 2.877 2.929 40,897 -0.08(-2.81%)
Mar 03, 2003 2.873 3.022 2.873 3.013 23,149 +0.11(+3.81%)
Feb 28, 2003 2.901 2.903 2.901 2.903 5,015 -0.01(-0.24%)
Feb 27, 2003 2.943 2.955 2.880 2.910 9,645 -0.06(-1.86%)
Feb 26, 2003 3.024 3.024 2.922 2.965 25,078 +0.01(+0.18%)
Feb 25, 2003 2.931 3.000 2.931 2.960 12,732 +0.03(+0.88%)
Feb 24, 2003 2.811 3.022 2.811 2.934 31,637 +0.12(+4.36%)
Feb 21, 2003 2.813 2.842 2.747 2.811 22,377 -0.00(-0.06%)
Feb 20, 2003 2.998 2.998 2.813 2.813 4,629 -0.07(-2.57%)
Feb 19, 2003 2.837 2.929 2.830 2.887 5,401 -0.01(-0.18%)
Feb 18, 2003 2.808 2.892 2.808 2.892 3,858 +0.05(+1.70%)
Feb 14, 2003 2.816 2.844 2.808 2.844 10,417 -0.01(-0.24%)
Feb 13, 2003 2.884 2.889 2.835 2.851 28,551 -0.02(-0.78%)
Feb 12, 2003 2.816 2.972 2.816 2.873 6,173 +0.06(+2.02%)
Feb 11, 2003 2.766 2.816 2.766 2.816 1,543 +0.03(+0.93%)
Feb 10, 2003 2.791 2.815 2.791 2.791 3,858 -0.01(-0.25%)
Feb 07, 2003 2.765 2.815 2.749 2.797 12,346 -0.02(-0.80%)
Feb 06, 2003 2.970 2.970 2.765 2.820 27,779 +0.01(+0.44%)
Feb 05, 2003 2.808 2.808 2.808 2.808 0 +0.00(+0.00%)
Feb 04, 2003 2.808 2.917 2.806 2.808 22,377 -0.00(-0.12%)
Feb 03, 2003 2.868 2.868 2.765 2.811 4,629 -0.03(-1.21%)
Jan 31, 2003 2.808 2.849 2.806 2.846 6,559 +0.03(+1.11%)
Jan 30, 2003 2.816 2.970 2.765 2.815 21,606 -0.00(-0.07%)
Jan 29, 2003 2.766 2.925 2.640 2.816 78,708 -0.12(-4.12%)
Jan 28, 2003 2.937 3.086 2.682 2.937 76,393 -0.15(-4.92%)
Jan 27, 2003 3.043 3.089 3.041 3.089 8,102 +0.05(+1.59%)
Jan 24, 2003 3.053 3.098 3.024 3.041 26,622 -0.03(-1.12%)
Jan 23, 2003 3.050 3.102 3.024 3.076 21,606 -0.02(-0.67%)
Jan 22, 2003 3.102 3.127 3.093 3.096 34,724 -0.01(-0.44%)
Jan 21, 2003 2.946 3.133 2.946 3.110 31,637 +0.08(+2.51%)
Jan 17, 2003 3.034 3.100 3.032 3.034 26,236 -0.06(-2.01%)
Jan 16, 2003 3.029 3.102 3.026 3.096 11,960 -0.01(-0.39%)
Jan 15, 2003 3.024 3.136 2.939 3.108 61,732 +0.02(+0.50%)
Jan 14, 2003 3.076 3.115 3.076 3.093 118,834 +0.03(+1.07%)
Jan 13, 2003 2.998 3.136 2.854 3.060 126,936 +0.21(+7.54%)
Jan 10, 2003 2.721 2.860 2.644 2.846 30,094 +0.17(+6.39%)
Jan 09, 2003 2.709 2.709 2.626 2.675 28,551 +0.08(+3.13%)
Jan 08, 2003 2.566 2.687 2.566 2.594 27,007 +0.00(+0.07%)
Jan 07, 2003 2.514 2.592 2.514 2.592 42,440 +0.03(+1.35%)
Jan 06, 2003 2.523 2.575 2.521 2.557 50,157 +0.03(+1.37%)
Jan 03, 2003 2.511 2.523 2.511 2.523 25,078 +0.03(+1.24%)
Jan 02, 2003 2.514 2.514 2.488 2.492 109,188 -0.01(-0.55%)
Dec 31, 2002 2.518 2.519 2.480 2.505 14,661 -0.01(-0.34%)
Dec 30, 2002 2.519 2.519 2.505 2.514 35,496 -0.01(-0.27%)
Dec 27, 2002 2.547 2.547 2.507 2.521 19,291 +0.01(+0.20%)
Dec 26, 2002 2.525 2.525 2.516 2.516 3,086 -0.01(-0.34%)
Dec 24, 2002 2.538 2.540 2.524 2.524 41,283 -0.01(-0.54%)
Dec 23, 2002 2.505 2.540 2.504 2.538 32,795 -0.00(-0.06%)
Dec 20, 2002 2.505 2.540 2.504 2.540 34,338 +0.04(+1.44%)
Dec 19, 2002 2.504 2.504 2.504 2.504 9,259 +0.00(+0.00%)
Dec 18, 2002 2.505 2.523 2.480 2.504 38,582 -0.01(-0.34%)
Dec 17, 2002 2.514 2.514 2.480 2.512 91,440 -0.03(-1.09%)
Dec 16, 2002 2.545 2.545 2.471 2.540 63,275 -0.01(-0.26%)
Dec 13, 2002 2.505 2.547 2.505 2.547 5,787 +0.04(+1.68%)
Dec 12, 2002 2.495 2.514 2.480 2.505 105,330 +0.01(+0.31%)
Dec 11, 2002 2.507 2.507 2.488 2.497 64,818 -0.01(-0.35%)
Dec 10, 2002 2.542 2.542 2.485 2.505 223,779 -0.00(-0.07%)
Dec 09, 2002 2.462 2.545 2.462 2.507 16,976 +0.03(+1.11%)
Dec 06, 2002 2.471 2.505 2.471 2.480 56,330 -0.02(-0.62%)
Dec 05, 2002 2.490 2.497 2.473 2.495 44,755 +0.01(+0.28%)
Dec 04, 2002 2.495 2.504 2.480 2.488 33,952 -0.02(-0.63%)
Dec 03, 2002 2.488 2.504 2.436 2.504 423,251 +0.06(+2.40%)
Dec 02, 2002 2.486 2.486 2.419 2.445 91,826 -0.02(-0.70%)
Nov 29, 2002 2.462 2.462 2.454 2.462 16,204 -0.01(-0.21%)
Nov 27, 2002 2.404 2.471 2.404 2.467 25,464 +0.02(+0.92%)
Nov 26, 2002 2.452 2.452 2.436 2.445 21,992 +0.00(+0.00%)
Nov 25, 2002 2.410 2.445 2.402 2.445 28,936 +0.03(+1.43%)
Nov 22, 2002 2.397 2.419 2.397 2.410 19,291 +0.05(+2.27%)
Nov 21, 2002 2.405 2.405 2.355 2.357 1,543 +0.04(+1.64%)
Nov 20, 2002 2.376 2.417 2.300 2.319 33,566 -0.08(-3.45%)
Nov 19, 2002 2.385 2.402 2.369 2.402 3,472 -0.02(-0.64%)
Nov 18, 2002 2.384 2.417 2.384 2.417 1,543 +0.02(+0.64%)
Nov 15, 2002 2.423 2.442 2.402 2.402 11,574 -0.02(-0.71%)
Nov 14, 2002 2.457 2.457 2.419 2.419 30,094 +0.00(+0.00%)
Nov 13, 2002 2.417 2.419 2.417 2.419 8,874 -0.04(-1.62%)
Nov 12, 2002 2.459 2.459 2.454 2.459 13,889 +0.02(+0.92%)
Nov 11, 2002 2.436 2.436 2.419 2.436 95,684 -0.02(-0.70%)
Nov 08, 2002 2.436 2.454 2.428 2.454 37,425 +0.01(+0.21%)
Nov 07, 2002 2.419 2.448 2.386 2.448 46,685 +0.03(+1.07%)
Nov 06, 2002 2.436 2.440 2.421 2.423 43,984 -0.00(-0.07%)
Nov 05, 2002 2.434 2.435 2.402 2.424 17,748 +0.02(+0.93%)
Nov 04, 2002 2.457 2.540 2.381 2.402 15,047 -0.03(-1.41%)
Nov 01, 2002 2.433 2.436 2.376 2.436 83,338 +0.01(+0.28%)
Oct 31, 2002 2.469 2.469 2.429 2.429 28,936 -0.00(-0.14%)
Oct 30, 2002 2.416 2.433 2.384 2.433 20,155 +0.01(+0.21%)
Oct 29, 2002 2.428 2.428 2.428 2.428 3,858 +0.06(+2.48%)
Oct 28, 2002 2.345 2.462 2.345 2.369 20,024 -0.02(-1.01%)
Oct 25, 2002 2.384 2.426 2.384 2.393 11,188 -0.03(-1.07%)
Oct 24, 2002 2.443 2.443 2.419 2.419 11,188 -0.02(-0.92%)
Oct 23, 2002 2.442 2.442 2.442 2.442 0 +0.00(+0.00%)
Oct 22, 2002 2.453 2.454 2.378 2.442 3,858 -0.00(-0.13%)
Oct 21, 2002 2.469 2.469 2.445 2.445 5,015 -0.02(-0.99%)
Oct 18, 2002 2.469 2.469 2.469 2.469 0 +0.00(+0.00%)
Oct 17, 2002 2.365 2.469 2.336 2.469 38,513 +0.14(+5.85%)
Oct 16, 2002 2.331 2.333 2.331 2.333 6,944 +0.03(+1.43%)
Oct 15, 2002 2.307 2.307 2.300 2.300 1,929 -0.03(-1.41%)
Oct 14, 2002 2.250 2.333 2.250 2.333 2,700 +0.06(+2.66%)
Oct 11, 2002 2.250 2.289 2.238 2.272 5,216 +0.03(+1.15%)
Oct 10, 2002 2.265 2.265 2.186 2.246 27,007 +0.00(+0.00%)
Oct 09, 2002 2.243 2.255 2.222 2.246 106,873 +0.01(+0.39%)
Oct 08, 2002 2.243 2.243 2.222 2.238 7,330 +0.03(+1.17%)
Oct 07, 2002 2.236 2.246 2.212 2.212 15,047 -0.02(-1.07%)
Oct 04, 2002 2.281 2.281 2.220 2.236 54,015 -0.04(-1.97%)
Oct 03, 2002 2.281 2.281 2.281 2.281 385 -0.01(-0.23%)
Oct 02, 2002 2.289 2.289 2.286 2.286 1,157 -0.05(-2.00%)
Oct 01, 2002 2.238 2.333 2.238 2.333 32,409 +0.13(+5.88%)
Sep 30, 2002 2.196 2.203 2.177 2.203 15,047 +0.01(+0.39%)
Sep 27, 2002 2.217 2.246 2.194 2.194 19,291 -0.02(-1.09%)
Sep 26, 2002 2.260 2.260 2.194 2.219 20,062 -0.02(-0.99%)
Sep 25, 2002 2.193 2.241 2.193 2.241 2,700 +0.08(+3.75%)
Sep 24, 2002 2.203 2.220 2.127 2.160 40,511 -0.03(-1.36%)
Sep 23, 2002 2.229 2.229 2.186 2.190 4,629 -0.10(-4.36%)
Sep 20, 2002 2.262 2.289 2.229 2.289 20,448 +0.03(+1.22%)
Sep 19, 2002 2.296 2.296 2.255 2.262 19,291 -0.06(-2.75%)
Sep 18, 2002 2.289 2.327 2.289 2.326 80,251 -0.00(-0.07%)
Sep 17, 2002 2.333 2.333 2.246 2.327 44,755 +0.00(+0.00%)
Sep 16, 2002 2.274 2.327 2.246 2.327 7,253,537 +0.01(+0.52%)
Sep 13, 2002 2.289 2.376 2.255 2.315 47,456 +0.02(+0.83%)
Sep 12, 2002 2.402 2.402 2.289 2.296 78,708 -0.08(-3.42%)
Sep 11, 2002 2.393 2.393 2.378 2.378 16,204 -0.02(-1.01%)
Sep 10, 2002 2.429 2.429 2.402 2.402 116,133 -0.03(-1.21%)
Sep 09, 2002 2.428 2.431 2.402 2.431 51,314 -0.01(-0.21%)
Sep 06, 2002 2.402 2.436 2.401 2.436 20,062 +0.00(+0.00%)
Sep 05, 2002 2.428 2.436 2.395 2.436 13,503 +0.01(+0.36%)
Sep 04, 2002 2.410 2.454 2.410 2.428 16,204 -0.03(-1.06%)
Sep 03, 2002 2.497 2.497 2.435 2.454 43,984 -0.03(-1.05%)
Aug 30, 2002 2.514 2.514 2.454 2.480 41,669 +0.03(+1.06%)
Aug 29, 2002 2.454 2.497 2.454 2.454 154,330 -0.03(-1.39%)
Aug 28, 2002 2.505 2.505 2.483 2.488 44,370 -0.03(-1.03%)
Aug 27, 2002 2.514 2.514 2.500 2.514 1,929 +0.00(+0.07%)
Aug 26, 2002 2.488 2.512 2.471 2.512 2,816,533 +0.02(+0.97%)
Aug 23, 2002 2.505 2.505 2.488 2.488 14,661 -0.03(-1.03%)
Aug 22, 2002 2.531 2.566 2.481 2.514 78,322 -0.00(-0.14%)
Aug 21, 2002 2.522 2.523 2.512 2.518 18,133 -0.01(-0.21%)
Aug 20, 2002 2.476 2.523 2.476 2.523 9,259 +0.06(+2.46%)
Aug 16, 2002 2.454 2.462 2.448 2.462 48,614 +0.01(+0.35%)
Aug 15, 2002 2.440 2.454 2.436 2.454 116,905 +0.01(+0.21%)
Aug 14, 2002 2.405 2.448 2.359 2.448 37,039 +0.02(+0.85%)
Aug 13, 2002 2.423 2.429 2.417 2.428 54,015 +0.00(+0.00%)
Aug 12, 2002 2.419 2.428 2.419 2.428 128,094 +0.04(+1.81%)
Aug 07, 2002 2.427 2.427 2.384 2.384 28,165 -0.03(-1.43%)
Aug 06, 2002 2.404 2.445 2.404 2.419 156,645 -0.01(-0.57%)
Aug 05, 2002 2.419 2.440 2.404 2.433 39,740 +0.01(+0.57%)
Aug 02, 2002 2.419 2.419 2.419 2.419 11,574 +0.00(+0.00%)
Aug 01, 2002 2.419 2.433 2.362 2.419 48,999 +0.01(+0.57%)
Jul 31, 2002 2.350 2.452 2.341 2.405 45,527 +0.06(+2.50%)
Jul 30, 2002 2.370 2.370 2.258 2.346 58,645 -0.01(-0.44%)
Jul 29, 2002 2.324 2.357 2.289 2.357 18,133 +0.11(+4.92%)
Jul 26, 2002 2.333 2.419 2.246 2.246 6,559 -0.04(-1.89%)
Jul 25, 2002 2.315 2.371 2.246 2.289 17,748 +0.04(+1.92%)
Jul 24, 2002 2.084 2.246 2.039 2.246 48,228 +0.04(+1.96%)
Jul 23, 2002 3.335 2.281 1.901 2.203 14,275 -0.02(-0.92%)
Jul 19, 2002 2.341 2.341 2.223 2.224 19,677 -0.13(-5.38%)
Jul 17, 2002 2.328 2.357 2.292 2.350 31,830 -0.07(-2.86%)
Jul 12, 2002 2.419 2.419 2.419 2.419 2,893 -0.01(-0.24%)
Jul 11, 2002 2.442 2.483 2.425 2.425 18,519 -0.02(-0.80%)
Jul 10, 2002 2.455 2.488 2.443 2.444 9,259 -0.04(-1.76%)
Jul 09, 2002 2.443 2.488 2.443 2.488 16,204 +0.04(+1.84%)
Jul 08, 2002 2.501 2.501 2.443 2.443 16,783 -0.09(-3.37%)
Jul 05, 2002 2.477 2.528 2.477 2.528 7,523 +0.00(+0.00%)
Jul 04, 2002 2.528 2.528 2.425 2.528 41,669 +0.00(+0.00%)
Jul 03, 2002 2.528 2.528 2.425 2.528 41,669 +0.00(+0.00%)
Jul 02, 2002 2.592 2.592 2.386 2.528 61,925 -0.01(-0.23%)
Jul 01, 2002 2.592 2.592 2.477 2.534 16,204 -0.04(-1.70%)
Jun 28, 2002 2.534 2.598 2.505 2.578 37,039 +0.03(+1.27%)
Jun 27, 2002 2.515 2.546 2.477 2.546 150,472 +0.03(+1.24%)
Jun 26, 2002 2.511 2.515 2.494 2.515 27,779 -0.00(-0.09%)
Jun 25, 2002 2.516 2.532 2.479 2.517 73,499 -0.03(-1.13%)
Jun 21, 2002 2.534 2.534 2.517 2.546 43,405 +0.01(+0.45%)
Jun 20, 2002 2.534 2.534 2.505 2.534 46,877 +0.00(+0.00%)
Jun 19, 2002 2.557 2.557 2.496 2.534 15,047 +0.00(+0.10%)
Jun 18, 2002 2.569 2.569 2.488 2.532 131,373 -0.06(-2.32%)
Jun 17, 2002 2.534 2.592 2.511 2.592 36,460 +0.06(+2.27%)
Jun 14, 2002 2.488 2.534 2.477 2.534 14,468 -0.04(-1.57%)
Jun 12, 2002 2.594 2.660 2.575 2.575 343,192 -0.09(-3.46%)
Jun 11, 2002 2.621 2.684 2.621 2.667 27,200 -0.01(-0.43%)
Jun 10, 2002 2.563 2.684 2.563 2.678 76,393 +0.03(+0.96%)
Jun 07, 2002 2.621 2.655 2.431 2.653 103,015 +0.03(+1.01%)
Jun 06, 2002 2.204 2.638 2.191 2.626 107,645 +0.26(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.