Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 482.40 484.78 446.40 458.40 2,125 -31.20(-6.37%)
May 28, 2020 475.20 508.80 465.60 489.60 1,506 +0.00(+0.00%)
May 27, 2020 552.00 552.00 434.40 489.60 5,170 -52.80(-9.73%)
May 26, 2020 528.00 573.60 528.00 542.40 9,098 +38.40(+7.62%)
May 22, 2020 451.20 525.58 441.60 504.00 11,829 +69.60(+16.02%)
May 21, 2020 405.60 451.20 403.20 434.40 5,820 +26.40(+6.47%)
May 20, 2020 379.20 420.00 374.40 408.00 5,307 +26.40(+6.92%)
May 19, 2020 396.00 396.00 376.80 381.60 966 -4.80(-1.24%)
May 18, 2020 393.60 393.60 376.80 386.40 1,794 +9.60(+2.55%)
May 15, 2020 352.80 384.00 352.80 376.80 1,795 +9.60(+2.61%)
May 14, 2020 364.80 374.40 357.60 367.20 1,442 -7.20(-1.92%)
May 13, 2020 384.00 388.80 355.20 374.40 2,140 -14.40(-3.70%)
May 12, 2020 381.60 396.00 374.40 388.80 1,907 +7.20(+1.89%)
May 11, 2020 386.40 403.20 376.80 381.60 1,628 -9.60(-2.45%)
May 08, 2020 379.20 396.00 379.20 391.20 2,173 +4.80(+1.24%)
May 07, 2020 396.00 398.40 379.20 386.40 1,134 -4.80(-1.23%)
May 06, 2020 396.00 396.00 376.80 391.20 1,417 +2.40(+0.62%)
May 05, 2020 376.80 400.80 372.00 388.80 4,930 +9.60(+2.53%)
May 04, 2020 360.00 379.20 352.80 379.20 2,145 +12.00(+3.27%)
May 01, 2020 376.80 381.60 350.40 367.20 5,735 -4.80(-1.29%)
Apr 30, 2020 436.80 456.00 364.80 372.00 36,811 +16.80(+4.73%)
Apr 29, 2020 348.00 355.20 338.40 355.20 1,641 +7.20(+2.07%)
Apr 28, 2020 355.20 360.00 343.20 348.00 2,216 -2.40(-0.68%)
Apr 27, 2020 338.40 355.20 338.40 350.40 1,832 +12.00(+3.55%)
Apr 24, 2020 343.20 350.40 338.40 338.40 1,313 -4.80(-1.40%)
Apr 23, 2020 352.80 355.20 343.20 343.20 1,433 -4.80(-1.38%)
Apr 22, 2020 345.60 352.80 333.60 348.00 2,549 +12.00(+3.57%)
Apr 21, 2020 360.00 360.00 319.20 336.00 3,639 -19.20(-5.41%)
Apr 20, 2020 348.00 391.20 345.60 355.20 9,320 +4.80(+1.37%)
Apr 17, 2020 362.40 367.20 340.80 350.40 5,906 -21.60(-5.81%)
Apr 16, 2020 489.60 489.60 362.40 372.00 62,271 +36.00(+10.71%)
Apr 15, 2020 364.80 376.80 326.40 336.00 2,411 -28.80(-7.89%)
Apr 14, 2020 343.20 374.40 338.40 364.80 2,116 +21.60(+6.29%)
Apr 13, 2020 331.20 350.40 328.80 343.20 1,276 -4.80(-1.38%)
Apr 09, 2020 324.00 348.00 316.80 348.00 1,084 +21.60(+6.62%)
Apr 08, 2020 331.20 340.80 319.20 326.40 818 +0.00(+0.00%)
Apr 07, 2020 336.00 343.20 324.00 326.40 1,014 -19.20(-5.56%)
Apr 06, 2020 355.20 372.00 319.20 345.60 2,119 -9.60(-2.70%)
Apr 03, 2020 357.60 420.00 348.00 355.20 5,820 +2.40(+0.68%)
Apr 02, 2020 348.00 379.20 319.20 352.80 1,137 +2.40(+0.68%)
Apr 01, 2020 396.00 396.00 348.00 350.40 1,830 -52.80(-13.10%)
Mar 31, 2020 355.20 444.00 333.60 403.20 7,850 +43.20(+12.00%)
Mar 30, 2020 360.00 379.20 343.20 360.00 1,208 -19.20(-5.06%)
Mar 27, 2020 384.00 398.40 336.00 379.20 1,635 -7.20(-1.86%)
Mar 26, 2020 422.40 441.60 386.40 386.40 1,560 -26.40(-6.40%)
Mar 25, 2020 424.80 475.20 398.40 412.80 2,662 -2.40(-0.58%)
Mar 24, 2020 348.00 420.00 343.20 415.20 3,702 +62.40(+17.69%)
Mar 23, 2020 484.80 540.00 319.20 352.80 13,706 -43.20(-10.91%)
Mar 20, 2020 470.40 470.40 384.00 396.00 1,708 -55.20(-12.23%)
Mar 19, 2020 456.00 496.80 396.00 451.20 6,215 +72.00(+18.99%)
Mar 18, 2020 403.20 453.60 376.80 379.20 881 -28.80(-7.06%)
Mar 17, 2020 424.80 458.18 396.00 408.00 506 -16.80(-3.95%)
Mar 16, 2020 360.00 472.80 360.00 424.80 613 -48.00(-10.15%)
Mar 13, 2020 501.60 501.60 408.00 472.80 1,116 +4.80(+1.03%)
Mar 12, 2020 511.20 552.00 408.00 468.00 3,203 -141.60(-23.23%)
Mar 11, 2020 600.00 656.40 585.60 609.60 1,405 +14.40(+2.42%)
Mar 10, 2020 674.40 674.40 559.20 595.20 1,764 -45.60(-7.12%)
Mar 09, 2020 679.20 696.00 624.00 640.80 1,879 -76.80(-10.70%)
Mar 06, 2020 724.80 736.78 697.13 717.60 1,040 -14.40(-1.97%)
Mar 05, 2020 753.60 760.80 722.40 732.00 792 -28.80(-3.79%)
Mar 04, 2020 727.20 763.20 721.25 760.80 907 +48.00(+6.73%)
Mar 03, 2020 753.60 768.00 708.00 712.80 745 -31.20(-4.19%)
Mar 02, 2020 744.00 756.00 710.40 744.00 1,317 +19.20(+2.65%)
Feb 28, 2020 710.40 734.40 662.40 724.80 2,184 +7.20(+1.00%)
Feb 27, 2020 720.00 751.20 636.00 717.60 1,550 +38.40(+5.65%)
Feb 26, 2020 720.00 751.20 640.80 679.20 1,742 -43.20(-5.98%)
Feb 25, 2020 727.20 777.60 710.40 722.40 1,414 -4.80(-0.66%)
Feb 24, 2020 753.60 756.07 672.00 727.20 1,737 -31.20(-4.11%)
Feb 21, 2020 806.40 828.00 748.80 758.40 2,145 -43.20(-5.39%)
Feb 20, 2020 804.00 849.60 748.80 801.60 3,720 +9.60(+1.21%)
Feb 19, 2020 660.00 828.00 652.80 792.00 4,837 +132.00(+20.00%)
Feb 18, 2020 660.00 676.80 652.80 660.00 1,069 -9.60(-1.43%)
Feb 14, 2020 652.80 676.80 648.00 669.60 1,467 +16.80(+2.57%)
Feb 13, 2020 667.20 684.00 636.00 652.80 2,945 +24.00(+3.82%)
Feb 12, 2020 643.20 649.20 616.80 628.80 926 -19.20(-2.96%)
Feb 11, 2020 657.60 664.80 636.00 648.00 723 +7.20(+1.12%)
Feb 10, 2020 662.40 664.80 621.60 640.80 638 -19.20(-2.91%)
Feb 07, 2020 636.00 672.00 612.00 660.00 750 +21.60(+3.38%)
Feb 06, 2020 643.20 653.71 614.40 638.40 910 +0.00(+0.00%)
Feb 05, 2020 633.60 667.20 609.60 638.40 661 +4.80(+0.76%)
Feb 04, 2020 674.40 695.76 602.40 633.60 2,023 -43.20(-6.38%)
Feb 03, 2020 679.20 717.60 628.80 676.80 2,501 +21.60(+3.30%)
Jan 31, 2020 590.40 686.40 590.40 655.20 1,711 +64.80(+10.98%)
Jan 30, 2020 638.40 650.40 552.00 590.40 3,171 -43.20(-6.82%)
Jan 29, 2020 715.20 715.20 624.00 633.60 1,945 -67.20(-9.59%)
Jan 28, 2020 720.00 739.20 684.00 700.80 1,295 -7.20(-1.02%)
Jan 27, 2020 672.00 710.40 669.60 708.00 1,929 -2.40(-0.34%)
Jan 24, 2020 739.20 775.20 650.40 710.40 6,866 -4.80(-0.67%)
Jan 23, 2020 600.00 720.00 600.00 715.20 6,144 +129.60(+22.13%)
Jan 22, 2020 600.00 650.40 564.38 585.60 4,532 +12.00(+2.09%)
Jan 21, 2020 513.60 583.20 504.00 573.60 3,610 +72.00(+14.35%)
Jan 17, 2020 504.00 544.80 499.20 501.60 3,573 +9.60(+1.95%)
Jan 16, 2020 448.80 511.20 434.40 492.00 3,889 +57.60(+13.26%)
Jan 15, 2020 388.80 439.20 386.40 434.40 956 +50.40(+13.12%)
Jan 14, 2020 391.20 403.20 355.20 384.00 946 -7.20(-1.84%)
Jan 13, 2020 408.00 410.40 384.00 391.20 663 -12.00(-2.98%)
Jan 10, 2020 403.20 408.91 393.60 403.20 474 +4.80(+1.20%)
Jan 09, 2020 391.20 417.62 391.20 398.40 379 -7.20(-1.78%)
Jan 08, 2020 434.40 434.40 388.80 405.60 1,594 -28.80(-6.63%)
Jan 07, 2020 468.00 468.00 405.60 434.40 2,664 -4.80(-1.09%)
Jan 06, 2020 343.20 439.20 343.20 439.20 5,451 +91.20(+26.21%)
Jan 03, 2020 338.40 357.60 338.40 348.00 538 +7.46(+2.19%)
Jan 02, 2020 348.00 352.80 328.80 340.54 516 -7.46(-2.14%)
Dec 31, 2019 340.80 357.60 338.42 348.00 337 +4.80(+1.40%)
Dec 30, 2019 348.00 355.20 336.00 343.20 702 +2.40(+0.70%)
Dec 27, 2019 348.00 350.40 333.60 340.80 372 -7.20(-2.07%)
Dec 26, 2019 331.20 352.80 328.80 348.00 515 +14.40(+4.32%)
Dec 24, 2019 333.60 340.80 328.80 333.60 254 +0.00(+0.00%)
Dec 23, 2019 331.20 340.80 312.00 333.60 545 +2.40(+0.72%)
Dec 20, 2019 321.60 331.20 321.60 331.20 600 +7.20(+2.22%)
Dec 19, 2019 321.60 331.20 319.20 324.00 641 -7.20(-2.17%)
Dec 18, 2019 314.40 350.40 314.40 331.20 921 +4.80(+1.47%)
Dec 17, 2019 352.80 352.80 307.20 326.40 1,509 -14.40(-4.23%)
Dec 16, 2019 307.20 350.40 304.80 340.80 2,767 +38.40(+12.70%)
Dec 13, 2019 300.00 307.20 285.60 302.40 520 +4.80(+1.61%)
Dec 12, 2019 316.80 316.80 276.00 297.60 1,128 +0.00(+0.00%)
Dec 11, 2019 290.40 312.00 290.40 297.60 1,097 +9.60(+3.33%)
Dec 10, 2019 259.20 290.40 259.20 288.00 701 +31.20(+12.15%)
Dec 09, 2019 283.20 290.40 256.80 256.80 813 -26.40(-9.32%)
Dec 06, 2019 266.40 292.80 254.40 283.20 1,703 +28.80(+11.32%)
Dec 05, 2019 247.20 264.00 235.44 254.40 916 +12.00(+4.95%)
Dec 04, 2019 244.80 249.60 235.20 242.40 437 +0.22(+0.09%)
Dec 03, 2019 230.42 242.40 223.20 242.18 355 +11.78(+5.11%)
Dec 02, 2019 230.40 240.00 228.00 230.40 443 -9.60(-4.00%)
Nov 29, 2019 240.00 242.02 223.30 240.00 188 -9.60(-3.85%)
Nov 27, 2019 247.42 251.95 244.80 249.60 198 +6.53(+2.69%)
Nov 26, 2019 230.40 247.20 230.40 243.07 186 +7.87(+3.35%)
Nov 25, 2019 230.40 240.00 225.60 235.20 267 +7.63(+3.35%)
Nov 22, 2019 228.00 231.72 226.90 227.57 197 -1.51(-0.66%)
Nov 21, 2019 228.00 237.60 222.17 229.08 157 +1.08(+0.47%)
Nov 20, 2019 235.20 240.00 223.92 228.00 267 +0.00(+0.00%)
Nov 19, 2019 223.20 228.00 220.42 228.00 167 +6.02(+2.71%)
Nov 18, 2019 226.80 226.80 216.00 221.98 173 -2.78(-1.24%)
Nov 15, 2019 230.40 235.20 216.36 224.76 260 -5.95(-2.58%)
Nov 14, 2019 230.47 235.20 228.02 230.71 154 -6.89(-2.90%)
Nov 13, 2019 240.00 240.00 234.00 237.60 119 -2.40(-1.00%)
Nov 12, 2019 254.40 256.80 230.40 240.00 868 -14.40(-5.66%)
Nov 11, 2019 259.20 259.20 252.00 254.40 181 +2.40(+0.95%)
Nov 08, 2019 240.00 264.00 240.00 252.00 211 +2.40(+0.96%)
Nov 07, 2019 237.60 252.00 225.60 249.60 445 +13.20(+5.58%)
Nov 06, 2019 226.92 237.60 226.73 236.40 390 +9.55(+4.21%)
Nov 05, 2019 228.00 231.60 220.80 226.85 46 -4.70(-2.03%)
Nov 04, 2019 218.83 232.56 218.83 231.55 209 +7.15(+3.19%)
Nov 01, 2019 223.20 228.00 218.40 224.40 190 +8.40(+3.89%)
Oct 31, 2019 217.08 223.18 211.46 216.00 140 -2.40(-1.10%)
Oct 30, 2019 225.60 232.80 213.60 218.40 130 -7.20(-3.19%)
Oct 29, 2019 228.00 232.80 225.60 225.60 81 -7.20(-3.09%)
Oct 28, 2019 211.20 232.80 211.20 232.80 74 +5.04(+2.21%)
Oct 25, 2019 220.01 228.86 215.71 227.76 429 +13.68(+6.39%)
Oct 24, 2019 223.20 224.40 205.20 214.08 188 -8.86(-3.97%)
Oct 23, 2019 222.14 223.20 217.90 222.94 72 +11.50(+5.44%)
Oct 22, 2019 223.20 223.20 204.00 211.44 124 -4.56(-2.11%)
Oct 21, 2019 206.40 221.38 204.00 216.00 75 +4.68(+2.21%)
Oct 18, 2019 213.60 213.60 206.78 211.32 242 -9.50(-4.30%)
Oct 17, 2019 213.60 223.20 213.60 220.82 86 +4.82(+2.23%)
Oct 16, 2019 208.80 216.00 206.40 216.00 69 +0.00(+0.00%)
Oct 15, 2019 206.40 216.00 204.00 216.00 67 +4.56(+2.16%)
Oct 14, 2019 204.86 218.40 204.86 211.44 59 -0.96(-0.45%)
Oct 11, 2019 209.88 223.20 206.95 212.40 131 +3.60(+1.72%)
Oct 10, 2019 213.60 215.76 204.26 208.80 155 -2.40(-1.14%)
Oct 09, 2019 223.20 223.20 211.20 211.20 188 -7.20(-3.30%)
Oct 08, 2019 228.00 228.00 216.00 218.40 140 -2.40(-1.09%)
Oct 07, 2019 220.80 228.00 220.80 220.80 128 -9.72(-4.22%)
Oct 04, 2019 237.60 237.60 220.80 230.52 270 -4.68(-1.99%)
Oct 03, 2019 216.00 240.00 216.00 235.20 1,597 +16.80(+7.69%)
Oct 02, 2019 223.20 225.60 218.40 218.40 110 -2.47(-1.12%)
Oct 01, 2019 228.00 228.00 220.87 220.87 144 -7.13(-3.13%)
Sep 30, 2019 223.20 228.00 220.61 228.00 120 +4.80(+2.15%)
Sep 27, 2019 223.87 228.48 223.20 223.20 77 -4.80(-2.11%)
Sep 26, 2019 230.40 230.40 218.64 228.00 61 +4.06(+1.81%)
Sep 25, 2019 223.70 230.40 221.35 223.94 251 -0.46(-0.20%)
Sep 24, 2019 223.20 229.92 216.07 224.40 197 +3.24(+1.47%)
Sep 23, 2019 230.40 230.40 219.43 221.16 123 -9.24(-4.01%)
Sep 20, 2019 218.40 230.40 216.00 230.40 163 +9.60(+4.35%)
Sep 19, 2019 220.80 225.60 220.80 220.80 68 +4.80(+2.22%)
Sep 18, 2019 221.45 225.86 216.00 216.00 118 -7.18(-3.22%)
Sep 17, 2019 218.40 230.38 213.94 223.18 410 +9.29(+4.34%)
Sep 16, 2019 211.94 224.26 211.20 213.89 272 +2.66(+1.26%)
Sep 13, 2019 216.00 217.97 205.32 211.22 225 -4.78(-2.21%)
Sep 12, 2019 221.04 231.36 216.00 216.00 175 -4.80(-2.17%)
Sep 11, 2019 218.40 223.20 216.00 220.80 206 -2.40(-1.08%)
Sep 10, 2019 225.60 227.95 216.00 223.20 227 -1.20(-0.53%)
Sep 09, 2019 237.10 237.10 220.80 224.40 464 -8.40(-3.61%)
Sep 06, 2019 232.80 232.80 216.00 232.80 626 +0.00(+0.00%)
Sep 05, 2019 240.00 244.80 228.00 232.80 577 -8.47(-3.51%)
Sep 04, 2019 254.40 254.40 240.00 241.27 408 -10.73(-4.26%)
Sep 03, 2019 244.80 254.40 244.80 252.00 395 +12.00(+5.00%)
Aug 30, 2019 247.20 254.40 230.88 240.00 548 -4.80(-1.96%)
Aug 29, 2019 273.60 273.60 242.40 244.80 1,438 -19.20(-7.27%)
Aug 28, 2019 266.40 295.20 240.00 264.00 8,367 +5.66(+2.19%)
Aug 27, 2019 264.00 264.00 254.66 258.34 185 -5.66(-2.15%)
Aug 26, 2019 259.20 266.40 247.20 264.00 319 +7.20(+2.80%)
Aug 23, 2019 252.00 266.40 252.00 256.80 351 +2.40(+0.94%)
Aug 22, 2019 259.20 259.20 247.20 254.40 351 -7.20(-2.75%)
Aug 21, 2019 264.00 264.00 247.49 261.60 80 +0.00(+0.00%)
Aug 20, 2019 242.40 261.60 242.40 261.60 291 +12.00(+4.81%)
Aug 19, 2019 259.20 276.00 240.00 249.60 469 -14.40(-5.45%)
Aug 16, 2019 252.00 264.00 240.00 264.00 288 +12.00(+4.76%)
Aug 15, 2019 244.80 256.80 242.40 252.00 186 +4.80(+1.94%)
Aug 14, 2019 264.00 264.00 247.20 247.20 701 -21.60(-8.04%)
Aug 13, 2019 276.00 278.40 264.00 268.80 242 -2.40(-0.88%)
Aug 12, 2019 278.40 278.40 268.80 271.20 335 -2.40(-0.88%)
Aug 09, 2019 288.00 288.00 244.80 273.60 776 +0.00(+0.00%)
Aug 08, 2019 280.80 288.00 268.80 273.60 203 -7.20(-2.56%)
Aug 07, 2019 268.80 283.20 256.01 280.80 195 +12.00(+4.46%)
Aug 06, 2019 276.00 290.40 225.60 268.80 1,053 -9.60(-3.45%)
Aug 05, 2019 288.00 295.20 278.40 278.40 225 -9.60(-3.33%)
Aug 02, 2019 295.20 295.20 278.40 288.00 575 -7.20(-2.44%)
Aug 01, 2019 312.00 316.80 288.00 295.20 1,208 -14.40(-4.65%)
Jul 31, 2019 316.80 331.20 309.60 309.60 1,256 -4.80(-1.53%)
Jul 30, 2019 290.40 333.60 288.00 314.40 2,584 +28.80(+10.08%)
Jul 29, 2019 280.80 288.00 266.38 285.60 942 +31.20(+12.26%)
Jul 26, 2019 295.20 295.20 254.40 254.40 692 -44.40(-14.86%)
Jul 25, 2019 297.60 301.46 297.60 298.80 408 -1.20(-0.40%)
Jul 24, 2019 309.60 312.00 268.87 300.00 1,284 -7.20(-2.34%)
Jul 23, 2019 292.80 309.60 288.00 307.20 2,885 +16.80(+5.79%)
Jul 22, 2019 276.00 290.40 273.60 290.40 1,062 +16.80(+6.14%)
Jul 19, 2019 288.00 288.00 268.80 273.60 1,072 -7.20(-2.56%)
Jul 18, 2019 266.40 280.80 261.60 280.80 1,622 +16.80(+6.36%)
Jul 17, 2019 256.80 264.00 244.80 264.00 1,141 +9.60(+3.77%)
Jul 16, 2019 228.00 271.20 225.60 254.40 5,588 +19.20(+8.16%)
Jul 15, 2019 223.20 237.60 223.20 235.20 681 +0.00(+0.00%)
Jul 12, 2019 225.60 237.60 225.60 235.20 506 +2.40(+1.03%)
Jul 11, 2019 218.40 233.98 218.40 232.80 745 +16.44(+7.60%)
Jul 10, 2019 204.00 217.20 204.00 216.36 383 +5.16(+2.44%)
Jul 09, 2019 206.40 218.40 206.40 211.20 437 +3.60(+1.73%)
Jul 08, 2019 192.00 211.80 187.20 207.60 3,990 +19.20(+10.19%)
Jul 05, 2019 180.26 188.40 179.54 188.40 70 +8.38(+4.65%)
Jul 03, 2019 179.11 182.40 177.60 180.02 62 +0.05(+0.03%)
Jul 02, 2019 177.98 182.35 170.40 179.98 244 +7.18(+4.15%)
Jul 01, 2019 180.00 180.00 172.80 172.80 92 +2.40(+1.41%)
Jun 28, 2019 187.20 189.58 170.40 170.40 225 -2.40(-1.39%)
Jun 27, 2019 189.60 189.60 172.80 172.80 19 -2.40(-1.37%)
Jun 26, 2019 175.20 177.60 170.40 175.20 176 -4.80(-2.67%)
Jun 25, 2019 168.86 187.20 168.86 180.00 352 +12.00(+7.14%)
Jun 24, 2019 168.00 172.80 165.60 168.00 804 -2.40(-1.41%)
Jun 21, 2019 172.80 175.20 170.40 170.40 95 -2.40(-1.39%)
Jun 20, 2019 175.20 175.20 172.80 172.80 140 -2.40(-1.37%)
Jun 19, 2019 168.00 175.20 168.00 175.20 86 +2.40(+1.39%)
Jun 18, 2019 168.00 172.80 163.20 172.80 263 +1.20(+0.70%)
Jun 17, 2019 167.26 175.20 167.26 171.60 106 -3.60(-2.05%)
Jun 14, 2019 175.20 175.20 163.68 175.20 12 +7.20(+4.29%)
Jun 13, 2019 165.60 168.00 162.43 168.00 293 +7.18(+4.46%)
Jun 12, 2019 168.00 174.31 160.80 160.82 185 -7.18(-4.27%)
Jun 11, 2019 168.00 175.20 168.00 168.00 47 +0.00(+0.00%)
Jun 10, 2019 168.00 175.20 168.00 168.00 22 -2.40(-1.41%)
Jun 07, 2019 175.20 175.20 168.00 170.40 35 -4.80(-2.74%)
Jun 06, 2019 165.60 175.20 163.20 175.20 46 +3.24(+1.88%)
Jun 05, 2019 168.00 175.20 163.20 171.96 54 +3.96(+2.36%)
Jun 04, 2019 158.40 168.00 156.00 168.00 198 +2.88(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.