Airgain Inc (NQ: AIRG )

12.77 USD -0.04 (-0.34%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 19.75 20.06 19.50 19.85 90,215 +0.17(+0.86%)
May 27, 2021 19.46 19.81 19.19 19.68 92,882 +0.29(+1.50%)
May 26, 2021 19.28 19.60 19.22 19.39 53,057 +0.13(+0.67%)
May 25, 2021 19.87 20.11 19.01 19.26 49,109 -0.51(-2.58%)
May 24, 2021 20.11 20.22 19.77 19.77 69,942 -0.27(-1.35%)
May 21, 2021 20.19 20.48 19.84 20.04 77,845 -0.05(-0.25%)
May 20, 2021 20.02 20.46 19.89 20.09 57,592 +0.17(+0.85%)
May 19, 2021 19.06 20.18 18.97 19.92 101,921 +0.60(+3.11%)
May 18, 2021 19.06 19.68 19.06 19.32 52,888 +0.39(+2.06%)
May 17, 2021 18.41 19.20 18.41 18.93 73,993 +0.29(+1.56%)
May 14, 2021 18.39 18.80 18.07 18.64 63,297 +0.49(+2.70%)
May 13, 2021 18.14 18.55 17.98 18.15 92,847 +0.11(+0.61%)
May 12, 2021 18.20 18.56 17.80 18.04 80,758 -0.28(-1.53%)
May 11, 2021 18.35 18.45 17.51 18.32 127,203 -0.26(-1.40%)
May 10, 2021 21.28 21.48 18.08 18.58 251,280 -2.93(-13.62%)
May 07, 2021 22.29 23.66 21.32 21.51 97,279 -0.95(-4.23%)
May 06, 2021 22.83 23.14 21.62 22.46 82,692 -0.26(-1.14%)
May 05, 2021 23.07 23.38 22.36 22.72 52,788 -0.26(-1.13%)
May 04, 2021 23.10 23.40 22.19 22.98 83,442 -0.51(-2.17%)
May 03, 2021 23.99 24.20 22.61 23.49 92,881 -0.14(-0.59%)
Apr 30, 2021 21.18 24.48 21.18 23.63 383,400 +2.15(+10.01%)
Apr 29, 2021 21.33 21.49 20.72 21.48 30,080 +0.19(+0.89%)
Apr 28, 2021 21.28 21.48 21.04 21.29 37,155 -0.01(-0.05%)
Apr 27, 2021 21.50 21.61 21.26 21.30 82,970 +0.06(+0.28%)
Apr 26, 2021 20.45 21.24 20.43 21.24 56,332 +0.82(+4.02%)
Apr 23, 2021 20.47 20.93 20.42 20.42 57,400 -0.01(-0.05%)
Apr 22, 2021 20.53 20.72 20.09 20.43 58,782 +0.08(+0.39%)
Apr 21, 2021 20.07 20.57 20.02 20.35 38,311 -0.03(-0.15%)
Apr 20, 2021 20.72 21.00 19.88 20.38 111,611 -0.43(-2.07%)
Apr 19, 2021 20.69 20.98 20.55 20.81 67,059 -0.13(-0.62%)
Apr 16, 2021 20.67 21.18 20.46 20.94 60,800 +0.22(+1.06%)
Apr 15, 2021 20.57 20.80 20.03 20.72 70,117 +0.22(+1.07%)
Apr 14, 2021 20.76 21.28 20.24 20.50 42,729 -0.32(-1.54%)
Apr 13, 2021 21.03 21.03 20.49 20.82 55,996 -0.16(-0.76%)
Apr 12, 2021 21.55 21.71 20.91 20.98 55,379 -0.60(-2.78%)
Apr 09, 2021 22.07 22.11 21.34 21.58 58,300 -0.65(-2.92%)
Apr 08, 2021 22.04 22.46 21.74 22.23 63,898 +0.31(+1.41%)
Apr 07, 2021 22.07 22.37 21.75 21.92 58,162 -0.02(-0.09%)
Apr 06, 2021 22.02 22.25 21.63 21.94 73,157 -0.28(-1.26%)
Apr 05, 2021 22.40 22.40 21.48 22.22 76,538 +0.23(+1.05%)
Apr 01, 2021 21.49 22.32 21.32 21.99 74,400 +0.80(+3.78%)
Mar 31, 2021 20.38 21.39 20.38 21.19 83,457 +1.00(+4.95%)
Mar 30, 2021 20.14 20.80 19.62 20.19 65,460 -0.12(-0.59%)
Mar 29, 2021 21.29 21.60 19.67 20.31 107,361 -1.32(-6.10%)
Mar 26, 2021 20.57 21.70 20.27 21.63 105,400 +1.20(+5.87%)
Mar 25, 2021 19.93 20.85 19.52 20.43 145,274 -0.16(-0.78%)
Mar 24, 2021 21.76 22.27 20.43 20.59 64,258 -0.75(-3.51%)
Mar 23, 2021 22.61 22.68 21.22 21.34 67,635 -1.35(-5.95%)
Mar 22, 2021 23.00 23.25 22.38 22.69 57,336 -0.12(-0.53%)
Mar 19, 2021 21.98 23.38 21.64 22.81 98,600 +0.92(+4.20%)
Mar 18, 2021 22.84 23.54 21.75 21.89 232,470 -1.10(-4.78%)
Mar 17, 2021 22.78 23.22 22.00 22.99 113,541 -0.15(-0.65%)
Mar 16, 2021 23.80 23.80 22.75 23.14 136,846 -0.58(-2.45%)
Mar 15, 2021 23.14 23.79 23.00 23.72 89,411 +0.58(+2.51%)
Mar 12, 2021 23.01 23.93 22.82 23.14 119,600 +0.52(+2.30%)
Mar 11, 2021 21.40 22.93 21.40 22.62 114,553 +1.53(+7.25%)
Mar 10, 2021 21.23 21.73 20.81 21.09 84,566 +0.30(+1.44%)
Mar 09, 2021 20.40 21.08 20.29 20.79 86,198 +0.96(+4.84%)
Mar 08, 2021 20.22 20.66 19.32 19.83 191,615 -0.52(-2.56%)
Mar 05, 2021 21.07 21.14 19.02 20.35 241,200 -0.65(-3.10%)
Mar 04, 2021 23.58 23.69 20.27 21.00 304,888 -2.87(-12.02%)
Mar 03, 2021 23.94 25.49 23.77 23.87 261,972 -0.01(-0.04%)
Mar 02, 2021 24.08 24.40 23.33 23.88 139,020 -0.31(-1.28%)
Mar 01, 2021 23.66 24.25 23.00 24.19 172,703 +0.77(+3.29%)
Feb 26, 2021 22.87 24.06 22.14 23.42 243,300 +0.73(+3.22%)
Feb 25, 2021 24.07 24.24 22.61 22.69 191,736 -1.68(-6.89%)
Feb 24, 2021 23.27 24.62 23.25 24.37 170,455 +0.88(+3.75%)
Feb 23, 2021 23.89 24.47 21.51 23.49 406,343 -2.61(-10.00%)
Feb 22, 2021 26.72 27.25 25.95 26.10 165,357 -0.81(-3.01%)
Feb 19, 2021 25.93 26.95 25.16 26.91 160,000 +1.10(+4.26%)
Feb 18, 2021 26.22 26.80 25.81 25.81 172,398 -0.57(-2.16%)
Feb 17, 2021 27.08 27.45 25.62 26.38 213,991 -1.62(-5.79%)
Feb 16, 2021 27.01 29.50 27.00 28.00 441,835 +1.47(+5.54%)
Feb 12, 2021 26.27 26.81 25.61 26.53 76,500 -0.09(-0.34%)
Feb 11, 2021 26.08 27.28 25.81 26.62 156,682 +0.87(+3.38%)
Feb 10, 2021 27.62 28.34 25.09 25.75 275,733 -1.24(-4.59%)
Feb 09, 2021 27.38 27.50 26.05 26.99 304,679 +1.99(+7.96%)
Feb 08, 2021 24.50 25.80 24.20 25.00 271,010 +0.78(+3.22%)
Feb 05, 2021 24.72 24.78 23.52 24.22 149,600 -0.44(-1.78%)
Feb 04, 2021 24.86 25.00 24.03 24.66 119,887 +0.17(+0.69%)
Feb 03, 2021 24.39 25.06 23.96 24.49 262,326 +1.00(+4.26%)
Feb 02, 2021 23.90 24.32 22.91 23.49 281,087 -0.42(-1.76%)
Feb 01, 2021 23.75 24.48 22.91 23.91 245,251 +1.09(+4.78%)
Jan 29, 2021 23.80 24.82 22.42 22.82 327,400 -1.36(-5.62%)
Jan 28, 2021 21.65 25.21 20.72 24.18 923,298 +2.78(+12.99%)
Jan 27, 2021 22.62 23.13 21.20 21.40 202,522 -1.86(-8.00%)
Jan 26, 2021 23.28 23.63 22.65 23.26 164,859 -0.24(-1.02%)
Jan 25, 2021 22.89 23.98 22.14 23.50 414,598 +0.77(+3.39%)
Jan 22, 2021 22.60 23.61 22.40 22.73 187,500 -1.04(-4.38%)
Jan 21, 2021 23.84 24.19 21.59 23.77 393,050 +0.36(+1.54%)
Jan 20, 2021 26.89 27.37 22.50 23.41 1,714,158 -2.40(-9.30%)
Jan 19, 2021 19.65 27.55 19.65 25.81 1,396,594 +6.47(+33.45%)
Jan 15, 2021 20.73 20.73 19.23 19.34 95,800 -1.49(-7.15%)
Jan 14, 2021 20.05 21.05 19.77 20.83 161,120 +0.72(+3.58%)
Jan 13, 2021 19.05 20.24 18.96 20.11 154,227 +1.36(+7.25%)
Jan 12, 2021 18.31 19.06 18.18 18.75 99,648 +0.45(+2.46%)
Jan 11, 2021 18.16 18.59 17.60 18.30 110,747 +0.46(+2.58%)
Jan 08, 2021 18.33 18.70 17.01 17.84 143,000 +0.65(+3.78%)
Jan 07, 2021 17.61 17.61 17.12 17.19 59,392 -0.08(-0.46%)
Jan 06, 2021 17.30 17.48 16.91 17.27 67,736 -0.06(-0.35%)
Jan 05, 2021 17.00 17.75 16.89 17.33 88,550 +0.24(+1.40%)
Jan 04, 2021 17.78 17.93 16.54 17.09 124,918 -0.69(-3.88%)
Dec 31, 2020 17.78 17.78 17.78 89,767 -0.16(-0.89%)
Dec 30, 2020 17.81 18.22 17.71 17.94 89,767 +0.26(+1.47%)
Dec 29, 2020 17.98 18.50 17.40 17.68 157,092 -0.14(-0.79%)
Dec 28, 2020 17.24 18.75 16.87 17.82 631,462 +2.65(+17.47%)
Dec 24, 2020 15.50 15.50 14.64 15.17 39,200 -0.24(-1.56%)
Dec 23, 2020 15.36 15.75 15.26 15.41 35,300 +0.13(+0.85%)
Dec 22, 2020 15.05 15.41 15.00 15.28 46,225 +0.35(+2.34%)
Dec 21, 2020 14.20 15.10 14.02 14.93 60,895 +0.58(+4.04%)
Dec 18, 2020 14.64 14.98 14.31 14.35 48,600 -0.20(-1.37%)
Dec 17, 2020 15.09 15.19 14.33 14.55 136,797 -0.36(-2.41%)
Dec 16, 2020 14.33 15.11 13.95 14.91 170,770 +0.94(+6.73%)
Dec 15, 2020 14.10 14.25 13.84 13.97 45,669 -0.06(-0.43%)
Dec 14, 2020 14.01 14.25 13.90 14.03 64,947 +0.16(+1.19%)
Dec 11, 2020 13.98 14.11 13.87 13.87 27,700 -0.23(-1.63%)
Dec 10, 2020 13.70 14.10 13.60 14.10 38,336 +0.27(+1.92%)
Dec 09, 2020 13.92 14.04 13.55 13.83 83,215 +0.00(+0.00%)
Dec 08, 2020 13.84 14.15 13.79 13.83 51,928 -0.09(-0.65%)
Dec 07, 2020 13.60 14.13 13.52 13.92 74,211 +0.30(+2.20%)
Dec 04, 2020 13.50 13.81 13.45 13.62 155,900 +0.12(+0.89%)
Dec 03, 2020 13.54 13.55 13.33 13.50 76,457 +0.05(+0.37%)
Dec 02, 2020 13.36 13.46 13.12 13.45 38,162 +0.12(+0.90%)
Dec 01, 2020 13.38 13.50 13.04 13.33 49,336 +0.05(+0.38%)
Nov 30, 2020 13.49 13.62 13.16 13.28 74,597 -0.19(-1.41%)
Nov 27, 2020 13.40 13.61 13.25 13.47 35,200 +0.11(+0.82%)
Nov 25, 2020 13.45 13.70 13.14 13.36 53,300 -0.09(-0.67%)
Nov 24, 2020 13.58 13.58 13.14 13.45 28,707 -0.02(-0.15%)
Nov 23, 2020 13.50 13.53 13.31 13.47 19,413 +0.18(+1.35%)
Nov 20, 2020 13.24 13.68 13.03 13.29 30,000 +0.11(+0.83%)
Nov 19, 2020 12.86 13.31 12.86 13.18 54,543 +0.25(+1.93%)
Nov 18, 2020 13.01 13.24 12.83 12.93 43,608 -0.10(-0.77%)
Nov 17, 2020 13.13 13.25 13.01 13.03 32,619 -0.11(-0.84%)
Nov 16, 2020 12.97 13.29 12.97 13.14 21,313 +0.06(+0.46%)
Nov 13, 2020 12.96 13.33 12.79 13.08 39,300 +0.12(+0.93%)
Nov 12, 2020 13.24 13.24 12.76 12.96 31,045 -0.29(-2.19%)
Nov 11, 2020 12.85 13.25 12.82 13.25 16,242 +0.45(+3.52%)
Nov 10, 2020 12.71 13.07 12.60 12.80 35,398 -0.02(-0.16%)
Nov 09, 2020 12.89 13.52 12.75 12.82 40,088 +0.02(+0.16%)
Nov 06, 2020 12.95 13.37 12.25 12.80 105,500 -0.92(-6.71%)
Nov 05, 2020 13.30 13.91 13.30 13.72 32,670 +0.51(+3.86%)
Nov 04, 2020 13.33 13.60 13.10 13.21 22,121 -0.08(-0.60%)
Nov 03, 2020 13.26 13.53 13.11 13.29 21,432 +0.07(+0.53%)
Nov 02, 2020 13.88 13.89 13.00 13.22 42,811 -0.60(-4.34%)
Oct 30, 2020 13.24 13.82 13.07 13.82 34,700 +0.57(+4.30%)
Oct 29, 2020 13.57 13.59 13.07 13.25 26,329 -0.21(-1.56%)
Oct 28, 2020 13.20 13.68 12.99 13.46 62,673 +0.11(+0.82%)
Oct 27, 2020 13.54 13.67 13.33 13.35 18,870 -0.11(-0.82%)
Oct 26, 2020 13.19 13.58 13.00 13.46 118,703 +0.20(+1.51%)
Oct 23, 2020 13.29 13.39 13.19 13.26 26,800 +0.06(+0.45%)
Oct 22, 2020 13.32 13.54 13.02 13.20 42,326 -0.15(-1.12%)
Oct 21, 2020 13.35 13.83 13.25 13.35 23,940 -0.02(-0.15%)
Oct 20, 2020 13.65 13.77 13.34 13.37 28,030 -0.26(-1.91%)
Oct 19, 2020 13.77 13.90 13.54 13.63 24,789 +0.00(+0.00%)
Oct 16, 2020 14.06 14.07 13.57 13.63 25,000 -0.47(-3.33%)
Oct 15, 2020 14.00 14.30 13.85 14.10 29,342 -0.02(-0.14%)
Oct 14, 2020 14.11 14.43 14.04 14.12 33,813 +0.26(+1.88%)
Oct 13, 2020 13.80 14.53 13.80 13.86 117,250 +0.15(+1.09%)
Oct 12, 2020 14.25 14.25 13.57 13.71 51,980 -0.48(-3.38%)
Oct 09, 2020 13.98 14.54 13.98 14.19 53,600 +0.25(+1.79%)
Oct 08, 2020 13.96 14.00 13.85 13.94 40,468 +0.08(+0.58%)
Oct 07, 2020 13.62 14.00 13.61 13.86 34,760 +0.32(+2.36%)
Oct 06, 2020 13.61 14.30 13.41 13.54 114,923 -0.09(-0.66%)
Oct 05, 2020 13.42 13.85 13.41 13.63 70,752 +0.25(+1.87%)
Oct 02, 2020 13.34 13.63 13.18 13.38 45,900 -0.15(-1.11%)
Oct 01, 2020 13.41 13.65 13.22 13.53 65,996 +0.19(+1.42%)
Sep 30, 2020 13.41 13.64 13.20 13.34 67,278 -0.15(-1.11%)
Sep 29, 2020 13.58 13.66 13.33 13.49 75,375 -0.13(-0.95%)
Sep 28, 2020 13.20 13.90 13.20 13.62 84,227 +0.54(+4.13%)
Sep 25, 2020 13.10 13.23 13.00 13.08 26,100 -0.10(-0.76%)
Sep 24, 2020 13.20 13.30 12.95 13.18 66,738 -0.03(-0.23%)
Sep 23, 2020 13.10 13.26 13.10 13.21 37,054 +0.17(+1.30%)
Sep 22, 2020 13.28 13.35 12.70 13.04 65,808 -0.16(-1.21%)
Sep 21, 2020 12.94 13.30 12.75 13.20 99,947 +0.02(+0.15%)
Sep 18, 2020 13.30 13.35 13.12 13.18 87,200 -0.11(-0.83%)
Sep 17, 2020 13.30 13.35 13.16 13.29 70,229 +0.00(+0.00%)
Sep 16, 2020 13.40 13.45 13.14 13.29 42,245 -0.05(-0.37%)
Sep 15, 2020 13.29 13.41 13.20 13.34 36,183 +0.00(+0.00%)
Sep 14, 2020 13.38 13.44 13.18 13.34 25,065 -0.04(-0.30%)
Sep 11, 2020 13.22 13.46 13.18 13.38 82,700 +0.20(+1.52%)
Sep 10, 2020 13.39 13.45 13.14 13.18 76,745 -0.02(-0.15%)
Sep 09, 2020 12.89 13.44 12.89 13.20 65,972 +0.37(+2.88%)
Sep 08, 2020 13.56 13.70 12.83 12.83 64,413 -0.69(-5.10%)
Sep 04, 2020 13.50 13.71 13.05 13.52 69,000 +0.20(+1.50%)
Sep 03, 2020 13.62 13.62 13.18 13.32 63,634 -0.36(-2.63%)
Sep 02, 2020 13.89 13.89 13.21 13.68 106,554 -0.03(-0.22%)
Sep 01, 2020 13.25 13.90 13.20 13.71 99,435 +0.41(+3.08%)
Aug 31, 2020 13.84 13.87 13.09 13.30 115,020 -0.47(-3.41%)
Aug 28, 2020 13.87 13.92 13.67 13.77 142,100 +0.02(+0.15%)
Aug 27, 2020 13.75 13.86 13.70 13.75 121,050 +0.05(+0.36%)
Aug 26, 2020 13.73 13.82 13.49 13.70 65,305 +0.08(+0.59%)
Aug 25, 2020 13.50 13.66 13.41 13.62 85,624 +0.10(+0.74%)
Aug 24, 2020 13.71 13.97 13.36 13.52 93,034 +0.29(+2.19%)
Aug 21, 2020 13.54 13.59 13.00 13.23 83,400 -0.32(-2.36%)
Aug 20, 2020 13.63 13.88 13.50 13.55 43,712 -0.15(-1.09%)
Aug 19, 2020 13.72 13.88 13.61 13.70 36,688 -0.05(-0.36%)
Aug 18, 2020 13.74 13.88 13.61 13.75 66,803 -0.01(-0.07%)
Aug 17, 2020 13.86 14.10 13.59 13.76 65,621 +0.07(+0.51%)
Aug 14, 2020 14.02 14.02 13.50 13.69 65,700 -0.26(-1.86%)
Aug 13, 2020 13.97 14.17 13.70 13.95 141,170 +0.37(+2.72%)
Aug 12, 2020 13.50 14.24 13.49 13.58 178,283 +0.17(+1.27%)
Aug 11, 2020 13.65 13.91 13.36 13.41 83,330 -0.25(-1.83%)
Aug 10, 2020 13.46 13.79 13.46 13.66 84,798 +0.31(+2.32%)
Aug 07, 2020 14.60 14.96 13.10 13.35 225,000 -0.38(-2.77%)
Aug 06, 2020 13.90 13.97 13.41 13.73 104,991 -0.06(-0.44%)
Aug 05, 2020 14.07 14.25 13.77 13.79 91,973 -0.28(-1.99%)
Aug 04, 2020 14.05 14.17 13.62 14.07 151,358 +0.08(+0.57%)
Aug 03, 2020 13.49 14.16 13.08 13.99 199,503 +1.19(+9.30%)
Jul 31, 2020 12.94 13.08 12.77 12.80 44,000 -0.14(-1.08%)
Jul 30, 2020 13.00 13.05 12.80 12.94 93,105 -0.02(-0.15%)
Jul 29, 2020 12.87 13.15 12.86 12.96 85,599 +0.20(+1.57%)
Jul 28, 2020 13.24 13.25 12.76 12.76 50,656 -0.48(-3.63%)
Jul 27, 2020 13.25 13.45 13.05 13.24 80,541 +0.09(+0.68%)
Jul 24, 2020 13.16 13.38 13.00 13.15 69,400 -0.01(-0.08%)
Jul 23, 2020 12.61 13.37 12.60 13.16 222,307 +0.88(+7.17%)
Jul 22, 2020 12.14 12.50 11.97 12.28 111,257 +0.31(+2.59%)
Jul 21, 2020 12.54 12.87 11.91 11.97 136,301 -0.17(-1.40%)
Jul 20, 2020 11.78 12.72 11.53 12.14 244,828 +1.13(+10.26%)
Jul 17, 2020 10.77 11.25 10.72 11.01 169,500 +0.53(+5.06%)
Jul 16, 2020 10.46 10.66 10.36 10.48 69,834 +0.17(+1.65%)
Jul 15, 2020 10.64 10.69 10.28 10.31 76,310 -0.10(-0.96%)
Jul 14, 2020 10.34 10.58 10.23 10.41 67,791 +0.07(+0.68%)
Jul 13, 2020 10.51 10.80 10.29 10.34 57,195 +0.00(+0.00%)
Jul 10, 2020 10.83 10.83 10.30 10.34 44,300 -0.49(-4.52%)
Jul 09, 2020 10.33 10.87 10.25 10.83 58,726 +0.48(+4.64%)
Jul 08, 2020 10.45 10.70 10.16 10.35 50,199 -0.12(-1.15%)
Jul 07, 2020 10.71 11.07 10.41 10.47 58,829 -0.30(-2.79%)
Jul 06, 2020 11.29 11.29 10.74 10.77 59,441 -0.34(-3.06%)
Jul 02, 2020 10.95 11.17 10.87 11.11 69,300 +0.36(+3.35%)
Jul 01, 2020 10.74 10.86 10.57 10.75 46,286 +0.01(+0.09%)
Jun 30, 2020 10.68 10.96 10.37 10.74 178,616 +0.09(+0.85%)
Jun 29, 2020 10.90 11.31 10.58 10.65 139,359 -0.28(-2.56%)
Jun 26, 2020 10.05 11.00 9.910 10.93 1,120,200 +0.97(+9.74%)
Jun 25, 2020 9.970 10.05 9.730 9.960 138,323 +0.11(+1.12%)
Jun 24, 2020 10.21 10.26 9.730 9.850 153,530 -0.46(-4.46%)
Jun 23, 2020 10.14 10.43 9.970 10.31 92,405 +0.35(+3.51%)
Jun 22, 2020 9.920 10.17 9.720 9.960 82,217 -0.03(-0.30%)
Jun 19, 2020 10.04 10.13 9.800 9.990 89,200 -0.02(-0.20%)
Jun 18, 2020 9.920 10.13 9.820 10.01 84,851 +0.08(+0.81%)
Jun 17, 2020 10.36 10.53 9.910 9.930 89,140 -0.30(-2.93%)
Jun 16, 2020 10.27 10.47 9.730 10.23 125,752 +0.37(+3.75%)
Jun 15, 2020 10.39 10.39 9.570 9.860 157,449 -0.45(-4.36%)
Jun 12, 2020 10.86 10.86 10.08 10.31 193,200 -0.05(-0.48%)
Jun 11, 2020 10.54 10.65 10.30 10.36 208,264 -0.24(-2.26%)
Jun 10, 2020 11.50 11.85 10.60 10.60 207,964 -0.71(-6.28%)
Jun 09, 2020 9.500 11.49 9.250 11.31 269,665 +1.66(+17.20%)
Jun 08, 2020 9.440 9.800 9.270 9.650 78,623 +0.35(+3.76%)
Jun 05, 2020 9.690 9.740 9.223 9.300 87,200 -0.04(-0.43%)
Jun 04, 2020 9.260 9.570 9.100 9.340 80,892 +0.02(+0.21%)
Jun 03, 2020 9.450 9.560 9.225 9.320 60,664 +0.02(+0.22%)
Jun 02, 2020 9.250 9.330 8.870 9.300 67,407 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.