Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.200 2.380 2.200 2.330 137,428 +0.15(+6.88%)
May 27, 2016 2.250 2.180 2.180 2.180 98,600 -0.06(-2.68%)
May 26, 2016 2.120 2.250 2.110 2.240 141,485 +0.12(+5.66%)
May 25, 2016 2.090 2.150 2.090 2.120 61,749 +0.01(+0.47%)
May 24, 2016 2.100 2.140 2.080 2.110 79,153 +0.01(+0.48%)
May 23, 2016 2.070 2.090 2.060 2.100 61,651 +0.04(+1.94%)
May 20, 2016 2.000 2.100 1.930 2.060 165,682 +0.05(+2.49%)
May 19, 2016 2.060 2.180 2.000 2.010 179,795 -0.03(-1.47%)
May 18, 2016 2.060 2.150 1.840 2.040 839,593 -0.10(-4.67%)
May 17, 2016 2.360 2.410 2.140 2.140 285,639 -0.25(-10.46%)
May 16, 2016 2.380 2.410 2.300 2.390 94,311 +0.00(+0.00%)
May 13, 2016 2.400 2.480 2.380 2.390 115,099 -0.03(-1.24%)
May 12, 2016 2.600 2.600 2.350 2.420 231,023 -0.14(-5.47%)
May 11, 2016 2.800 2.810 2.550 2.560 490,764 -0.14(-5.36%)
May 10, 2016 2.650 2.730 2.590 2.705 222,258 +0.04(+1.69%)
May 09, 2016 2.690 2.730 2.650 2.660 52,343 -0.02(-0.75%)
May 06, 2016 2.670 2.717 2.640 2.680 61,019 +0.01(+0.37%)
May 05, 2016 2.700 2.740 2.660 2.670 78,759 +0.00(+0.00%)
May 04, 2016 2.810 2.810 2.670 2.670 138,778 -0.11(-3.96%)
May 03, 2016 2.700 2.810 2.700 2.780 82,870 +0.05(+1.83%)
May 02, 2016 2.770 2.817 2.700 2.730 126,423 -0.05(-1.80%)
Apr 29, 2016 2.770 2.840 2.770 2.780 69,478 +0.01(+0.36%)
Apr 28, 2016 2.810 2.850 2.740 2.770 90,930 -0.08(-2.81%)
Apr 27, 2016 2.810 2.850 2.800 2.850 68,495 +0.04(+1.42%)
Apr 26, 2016 2.920 2.920 2.770 2.810 148,058 -0.05(-1.75%)
Apr 25, 2016 3.000 3.010 2.860 2.860 270,971 -0.14(-4.67%)
Apr 22, 2016 2.850 3.000 2.810 3.000 217,789 +0.15(+5.26%)
Apr 21, 2016 2.700 2.850 2.638 2.850 427,050 +0.20(+7.55%)
Apr 20, 2016 2.520 2.683 2.520 2.650 137,317 +0.16(+6.43%)
Apr 19, 2016 2.530 2.530 2.490 2.490 63,266 -0.03(-1.19%)
Apr 18, 2016 2.600 2.600 2.520 2.520 77,603 -0.06(-2.33%)
Apr 15, 2016 2.600 2.700 2.580 2.580 46,922 -0.02(-0.77%)
Apr 14, 2016 2.710 2.740 2.590 2.600 46,971 -0.08(-2.99%)
Apr 13, 2016 2.570 2.700 2.500 2.680 141,127 +0.16(+6.35%)
Apr 12, 2016 2.580 2.583 2.420 2.520 191,896 -0.07(-2.70%)
Apr 11, 2016 2.620 2.640 2.500 2.590 225,720 -0.04(-1.52%)
Apr 08, 2016 2.670 2.690 2.620 2.630 52,520 -0.05(-1.87%)
Apr 07, 2016 2.660 2.728 2.650 2.680 71,492 -0.01(-0.37%)
Apr 06, 2016 2.700 2.740 2.650 2.690 129,227 -0.05(-1.82%)
Apr 05, 2016 2.810 2.815 2.720 2.740 103,750 -0.05(-1.79%)
Apr 04, 2016 2.830 2.840 2.761 2.790 57,314 -0.05(-1.76%)
Apr 01, 2016 2.760 2.850 2.760 2.840 84,224 +0.07(+2.53%)
Mar 31, 2016 2.900 2.900 2.760 2.770 98,647 -0.10(-3.48%)
Mar 30, 2016 2.920 2.920 2.870 2.870 64,357 -0.03(-1.03%)
Mar 29, 2016 2.890 2.930 2.820 2.900 123,220 -0.02(-0.68%)
Mar 28, 2016 2.970 2.970 2.860 2.920 91,657 -0.04(-1.35%)
Mar 24, 2016 2.910 2.960 2.960 2.960 95,700 +0.00(+0.00%)
Mar 23, 2016 3.000 3.000 2.900 2.960 66,884 -0.04(-1.33%)
Mar 22, 2016 2.860 3.000 2.825 3.000 151,223 +0.14(+4.90%)
Mar 21, 2016 2.880 3.000 2.870 2.860 137,352 -0.05(-1.72%)
Mar 18, 2016 3.000 3.000 2.850 2.910 96,618 -0.08(-2.68%)
Mar 17, 2016 2.950 2.990 2.680 2.990 214,523 +0.20(+7.17%)
Mar 16, 2016 2.940 2.940 2.650 2.790 291,121 -0.12(-4.12%)
Mar 15, 2016 3.100 3.100 2.830 2.910 274,291 -0.14(-4.59%)
Mar 14, 2016 3.320 3.430 2.900 3.050 1,037,907 -0.02(-0.65%)
Mar 11, 2016 3.000 3.100 2.970 3.070 203,342 +0.12(+4.07%)
Mar 10, 2016 3.050 3.060 2.920 2.950 59,189 -0.07(-2.32%)
Mar 09, 2016 3.000 3.040 2.948 3.020 46,336 +0.07(+2.37%)
Mar 08, 2016 2.950 3.060 2.920 2.950 100,845 +0.02(+0.68%)
Mar 07, 2016 2.960 3.050 2.900 2.930 111,570 +0.00(+0.00%)
Mar 04, 2016 3.029 3.030 2.750 2.930 140,203 -0.07(-2.33%)
Mar 03, 2016 2.790 3.020 2.660 3.000 325,483 +0.24(+8.70%)
Mar 02, 2016 2.520 2.780 2.480 2.760 145,852 +0.27(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.