Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.630 3.693 3.630 3.648 26,218 +0.02(+0.50%)
May 30, 2018 3.666 3.711 3.630 3.630 42,236 -0.03(-0.74%)
May 29, 2018 3.684 3.730 3.639 3.657 37,670 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.666 3.775 3.639 3.730 61,903 +0.05(+1.48%)
May 23, 2018 3.693 3.757 3.639 3.675 86,736 -0.03(-0.73%)
May 22, 2018 3.748 3.784 3.693 3.702 35,824 -0.07(-1.92%)
May 21, 2018 3.757 3.829 3.693 3.775 56,208 +0.03(+0.72%)
May 18, 2018 3.739 3.757 3.711 3.748 67,222 +0.04(+0.98%)
May 17, 2018 3.666 3.730 3.648 3.711 56,029 +0.05(+1.49%)
May 16, 2018 3.648 3.766 3.639 3.657 38,600 +0.04(+1.00%)
May 15, 2018 3.693 3.693 3.621 3.621 57,831 -0.08(-2.20%)
May 14, 2018 3.730 3.802 3.648 3.702 99,576 -0.04(-0.97%)
May 11, 2018 3.739 3.775 3.707 3.739 55,096 +0.01(+0.24%)
May 10, 2018 3.838 3.838 3.666 3.730 90,292 -0.11(-2.83%)
May 09, 2018 3.847 3.847 3.802 3.838 55,755 +0.00(+0.00%)
May 08, 2018 3.757 3.838 3.739 3.838 47,863 +0.10(+2.66%)
May 07, 2018 3.802 3.802 3.739 3.739 52,656 -0.08(-2.13%)
May 04, 2018 3.730 3.865 3.730 3.820 35,620 +0.07(+1.93%)
May 03, 2018 3.911 3.956 3.693 3.748 89,468 -0.17(-4.39%)
May 02, 2018 3.874 3.965 3.847 3.920 41,536 +0.05(+1.17%)
May 01, 2018 3.883 3.902 3.847 3.874 210,431 -0.05(-1.38%)
Apr 30, 2018 3.865 3.865 3.829 3.929 49,488 +0.07(+1.88%)
Apr 27, 2018 4.019 4.028 3.847 3.856 87,596 -0.17(-4.27%)
Apr 26, 2018 4.010 4.046 3.956 4.028 54,238 +0.04(+0.91%)
Apr 25, 2018 3.938 4.028 3.883 3.992 70,311 +0.02(+0.46%)
Apr 24, 2018 3.938 4.010 3.938 3.974 58,115 +0.05(+1.39%)
Apr 23, 2018 3.838 3.974 3.820 3.920 115,452 +0.08(+2.12%)
Apr 20, 2018 3.802 3.874 3.785 3.838 173,818 +0.01(+0.24%)
Apr 19, 2018 3.811 3.847 3.811 3.829 140,307 +0.01(+0.24%)
Apr 18, 2018 3.820 3.829 3.784 3.820 50,477 +0.02(+0.48%)
Apr 17, 2018 3.775 3.856 3.757 3.802 166,685 +0.03(+0.72%)
Apr 16, 2018 3.793 3.838 3.765 3.775 97,287 +0.03(+0.72%)
Apr 13, 2018 3.793 3.865 3.739 3.748 79,760 -0.05(-1.43%)
Apr 12, 2018 3.793 3.829 3.766 3.802 87,504 +0.00(+0.00%)
Apr 11, 2018 3.784 3.847 3.775 3.802 94,774 +0.00(+0.00%)
Apr 10, 2018 3.784 3.847 3.784 3.802 115,531 +0.04(+0.96%)
Apr 09, 2018 3.784 3.820 3.757 3.766 85,564 -0.03(-0.72%)
Apr 06, 2018 3.802 3.847 3.766 3.793 81,682 -0.01(-0.24%)
Apr 05, 2018 3.902 3.902 3.794 3.802 58,968 -0.05(-1.18%)
Apr 04, 2018 3.775 3.883 3.775 3.847 106,177 +0.02(+0.47%)
Apr 03, 2018 3.793 3.838 3.757 3.829 129,106 +0.06(+1.68%)
Apr 02, 2018 3.784 3.938 3.711 3.766 111,809 -0.02(-0.48%)
Mar 29, 2018 3.784 3.784 3.784 0 +0.09(+2.45%)
Mar 28, 2018 3.666 3.711 3.612 3.693 58,986 +0.02(+0.49%)
Mar 27, 2018 3.594 3.711 3.580 3.675 93,934 +0.09(+2.53%)
Mar 26, 2018 3.630 3.684 3.521 3.585 146,231 -0.03(-0.75%)
Mar 23, 2018 3.684 3.725 3.603 3.612 218,293 -0.08(-2.21%)
Mar 22, 2018 3.657 3.775 3.657 3.693 52,088 +0.00(+0.00%)
Mar 21, 2018 3.730 3.929 3.675 3.693 117,573 -0.04(-0.97%)
Mar 20, 2018 3.838 3.865 3.702 3.730 140,556 -0.08(-2.14%)
Mar 19, 2018 3.829 3.870 3.766 3.811 125,525 -0.03(-0.71%)
Mar 16, 2018 3.811 3.865 3.797 3.838 237,540 -0.01(-0.24%)
Mar 15, 2018 3.983 3.992 3.711 3.847 153,743 -0.11(-2.75%)
Mar 14, 2018 4.001 4.001 3.929 3.956 40,548 +0.02(+0.46%)
Mar 13, 2018 3.938 4.001 3.929 3.938 21,135 -0.03(-0.69%)
Mar 12, 2018 3.883 3.983 3.883 3.965 26,064 +0.04(+0.92%)
Mar 09, 2018 3.947 3.983 3.903 3.929 29,229 +0.03(+0.70%)
Mar 08, 2018 3.992 4.010 3.883 3.902 32,047 -0.15(-3.79%)
Mar 07, 2018 3.856 4.074 3.838 4.055 64,356 +0.17(+4.43%)
Mar 06, 2018 3.847 3.920 3.811 3.883 18,307 +0.04(+0.94%)
Mar 05, 2018 3.784 3.892 3.784 3.847 33,293 +0.04(+0.95%)
Mar 02, 2018 3.784 3.838 3.766 3.811 79,281 -0.01(-0.24%)
Mar 01, 2018 3.829 4.055 3.639 3.820 58,701 +0.00(+0.00%)
Feb 28, 2018 3.883 3.929 3.793 3.820 39,731 -0.07(-1.86%)
Feb 27, 2018 3.883 3.911 3.865 3.892 12,148 -0.02(-0.46%)
Feb 26, 2018 3.920 3.920 3.865 3.911 7,933 +0.00(+0.00%)
Feb 23, 2018 3.865 3.920 3.856 3.911 14,248 +0.07(+1.89%)
Feb 22, 2018 3.892 3.892 3.612 3.838 84,876 -0.03(-0.70%)
Feb 21, 2018 3.856 3.874 3.802 3.865 17,977 +0.04(+0.95%)
Feb 20, 2018 3.820 3.847 3.793 3.829 16,866 -0.01(-0.24%)
Feb 16, 2018 3.838 3.838 3.838 0 -0.02(-0.47%)
Feb 15, 2018 3.874 3.874 3.838 3.856 23,364 +0.03(+0.71%)
Feb 14, 2018 3.793 3.865 3.793 3.829 24,327 -0.01(-0.24%)
Feb 13, 2018 3.748 3.856 3.748 3.838 11,002 +0.05(+1.19%)
Feb 12, 2018 3.702 3.797 3.698 3.793 28,551 +0.05(+1.45%)
Feb 09, 2018 3.720 3.784 3.521 3.739 36,837 +0.05(+1.23%)
Feb 08, 2018 3.775 3.693 3.693 54,982 -0.08(-2.16%)
Feb 07, 2018 3.711 3.793 3.711 3.775 27,526 +0.05(+1.21%)
Feb 06, 2018 3.666 3.870 3.576 3.730 108,243 -0.03(-0.72%)
Feb 05, 2018 3.757 3.811 3.720 3.757 26,603 -0.05(-1.43%)
Feb 02, 2018 3.820 3.865 3.802 3.811 26,528 -0.05(-1.17%)
Feb 01, 2018 3.856 3.919 3.847 3.856 14,654 +0.00(+0.00%)
Jan 31, 2018 3.902 3.929 3.820 3.856 63,831 -0.03(-0.70%)
Jan 30, 2018 3.874 3.865 3.883 6,972 +0.01(+0.23%)
Jan 29, 2018 3.920 3.920 3.820 3.874 21,803 -0.05(-1.38%)
Jan 26, 2018 3.838 4.019 3.811 3.929 43,002 +0.08(+2.12%)
Jan 25, 2018 3.847 3.856 3.793 3.847 18,567 +0.04(+0.95%)
Jan 24, 2018 3.793 3.847 3.748 3.811 13,890 +0.04(+0.96%)
Jan 23, 2018 3.775 3.811 3.739 3.775 3,163 -0.03(-0.71%)
Jan 22, 2018 3.793 3.829 3.757 3.802 18,809 +0.01(+0.24%)
Jan 19, 2018 3.693 3.802 3.693 3.793 90,690 +0.08(+2.20%)
Jan 18, 2018 3.748 3.801 3.693 3.711 28,524 -0.08(-2.15%)
Jan 17, 2018 3.748 3.811 3.693 3.793 32,986 +0.05(+1.45%)
Jan 16, 2018 3.766 3.838 3.734 3.739 32,595 -0.03(-0.72%)
Jan 12, 2018 3.766 3.766 3.766 0 +0.02(+0.48%)
Jan 11, 2018 3.730 3.757 3.711 3.748 7,853 +0.01(+0.24%)
Jan 10, 2018 3.739 3.684 3.739 34,295 +0.03(+0.73%)
Jan 09, 2018 3.720 3.793 3.657 3.711 37,684 -0.01(-0.24%)
Jan 08, 2018 3.757 3.757 3.675 3.720 36,234 -0.06(-1.67%)
Jan 05, 2018 3.793 3.820 3.748 3.784 119,221 -0.01(-0.24%)
Jan 04, 2018 3.757 3.802 3.725 3.793 24,699 +0.07(+1.95%)
Jan 03, 2018 3.702 3.739 3.693 3.720 17,255 +0.01(+0.24%)
Jan 02, 2018 3.775 3.820 3.711 3.711 32,263 -0.06(-1.68%)
Dec 29, 2017 3.775 3.775 3.775 0 -0.04(-0.95%)
Dec 28, 2017 3.820 3.829 3.793 3.811 10,945 -0.01(-0.24%)
Dec 27, 2017 3.820 3.847 3.770 3.820 24,007 +0.04(+0.96%)
Dec 26, 2017 3.829 3.865 3.693 3.784 35,689 -0.06(-1.65%)
Dec 22, 2017 3.938 3.938 3.820 3.847 26,367 -0.09(-2.30%)
Dec 21, 2017 3.902 3.983 3.892 3.938 34,354 +0.03(+0.69%)
Dec 20, 2017 3.902 3.938 3.865 3.911 29,497 +0.03(+0.70%)
Dec 19, 2017 3.892 3.965 3.856 3.883 36,749 -0.04(-0.92%)
Dec 18, 2017 4.074 4.074 3.892 3.920 47,872 -0.14(-3.35%)
Dec 15, 2017 3.856 4.064 3.856 4.055 141,751 +0.18(+4.67%)
Dec 14, 2017 3.911 4.055 3.847 3.874 40,902 -0.04(-0.93%)
Dec 13, 2017 3.856 3.929 3.856 3.911 20,764 +0.05(+1.41%)
Dec 12, 2017 3.911 3.974 3.847 3.856 25,044 -0.05(-1.16%)
Dec 11, 2017 3.739 3.956 3.711 3.902 92,603 +0.18(+4.87%)
Dec 08, 2017 3.739 3.770 3.707 3.720 16,530 +0.01(+0.24%)
Dec 07, 2017 3.847 3.983 3.648 3.711 131,361 -0.18(-4.65%)
Dec 06, 2017 3.847 3.947 3.784 3.892 37,115 +0.05(+1.18%)
Dec 05, 2017 3.965 3.983 3.820 3.847 38,859 -0.11(-2.75%)
Dec 04, 2017 4.128 4.128 3.920 3.956 30,950 -0.15(-3.74%)
Dec 01, 2017 4.119 4.164 3.892 4.110 38,256 +0.02(+0.44%)
Nov 30, 2017 4.074 4.191 3.892 4.092 101,448 +0.02(+0.44%)
Nov 29, 2017 4.064 4.144 3.956 4.074 93,617 +0.04(+0.90%)
Nov 28, 2017 3.766 4.074 3.684 4.037 132,534 +0.28(+7.47%)
Nov 27, 2017 3.684 3.775 3.666 3.757 38,951 +0.08(+2.22%)
Nov 24, 2017 3.666 3.711 3.657 3.675 8,686 +0.01(+0.25%)
Nov 22, 2017 3.757 3.757 3.662 3.666 43,803 -0.08(-2.17%)
Nov 21, 2017 3.711 3.757 3.684 3.748 31,304 +0.06(+1.72%)
Nov 20, 2017 3.639 3.711 3.630 3.684 44,647 +0.06(+1.75%)
Nov 17, 2017 3.576 3.657 3.567 3.621 44,214 +0.01(+0.25%)
Nov 16, 2017 3.585 3.720 3.548 3.612 41,659 +0.05(+1.53%)
Nov 15, 2017 3.530 3.607 3.503 3.558 33,432 -0.01(-0.25%)
Nov 14, 2017 3.521 3.603 3.464 3.567 30,647 +0.02(+0.51%)
Nov 13, 2017 3.612 3.612 3.521 3.548 34,738 -0.05(-1.51%)
Nov 10, 2017 3.621 3.684 3.594 3.603 18,649 -0.03(-0.75%)
Nov 09, 2017 3.567 3.684 3.527 3.630 28,791 +0.12(+3.35%)
Nov 08, 2017 3.529 3.548 3.467 3.512 22,173 +0.01(+0.26%)
Nov 07, 2017 3.693 3.693 3.494 3.503 49,837 -0.15(-4.21%)
Nov 06, 2017 3.693 3.730 3.621 3.657 15,042 -0.03(-0.74%)
Nov 03, 2017 3.630 3.711 3.603 3.684 37,941 +0.04(+0.99%)
Nov 02, 2017 3.748 3.766 3.603 3.648 63,817 -0.02(-0.49%)
Nov 01, 2017 3.748 3.748 3.612 3.666 13,223 -0.03(-0.74%)
Oct 31, 2017 3.567 3.711 3.558 3.693 39,959 +0.14(+3.82%)
Oct 30, 2017 3.621 3.621 3.548 3.558 23,447 -0.06(-1.75%)
Oct 27, 2017 3.603 3.720 3.485 3.621 61,697 +0.02(+0.50%)
Oct 26, 2017 3.730 3.739 3.603 3.603 15,929 -0.09(-2.45%)
Oct 25, 2017 3.630 3.702 3.621 3.693 16,901 +0.03(+0.74%)
Oct 24, 2017 3.648 3.748 3.630 3.666 14,955 +0.03(+0.75%)
Oct 23, 2017 3.720 3.793 3.639 3.639 7,819 -0.07(-1.95%)
Oct 20, 2017 3.748 3.766 3.693 3.711 18,748 +0.00(+0.00%)
Oct 19, 2017 3.775 3.793 3.675 3.711 46,957 -0.07(-1.91%)
Oct 18, 2017 3.802 3.852 3.766 3.784 59,567 +0.01(+0.24%)
Oct 17, 2017 3.775 3.829 3.763 3.775 41,566 +0.03(+0.72%)
Oct 16, 2017 3.730 3.793 3.675 3.748 23,871 +0.00(+0.00%)
Oct 13, 2017 3.711 3.811 3.621 3.748 51,893 +0.05(+1.22%)
Oct 12, 2017 3.775 3.793 3.666 3.702 96,606 -0.05(-1.21%)
Oct 11, 2017 3.766 3.802 3.730 3.748 38,389 -0.01(-0.24%)
Oct 10, 2017 3.766 3.766 3.693 3.757 23,026 +0.02(+0.48%)
Oct 09, 2017 3.784 3.829 3.684 3.739 37,444 -0.05(-1.43%)
Oct 06, 2017 3.784 3.802 3.494 3.793 56,788 +0.00(+0.00%)
Oct 05, 2017 3.775 3.802 3.734 3.793 30,283 +0.04(+0.96%)
Oct 04, 2017 3.793 3.802 3.711 3.757 23,019 -0.03(-0.72%)
Oct 03, 2017 3.648 3.802 3.639 3.784 78,665 +0.12(+3.21%)
Oct 02, 2017 3.666 3.684 3.594 3.666 49,441 +0.03(+0.75%)
Sep 29, 2017 3.612 3.684 3.612 3.639 67,723 -0.03(-0.74%)
Sep 28, 2017 3.530 3.666 3.494 3.666 60,148 +0.14(+4.11%)
Sep 27, 2017 3.376 3.530 3.376 3.521 54,458 +0.14(+4.29%)
Sep 26, 2017 3.349 3.404 3.349 3.376 35,256 +0.03(+0.81%)
Sep 25, 2017 3.413 3.331 3.349 31,141 -0.05(-1.33%)
Sep 22, 2017 3.386 3.422 3.367 3.395 25,767 +0.03(+0.81%)
Sep 21, 2017 3.331 3.386 3.322 3.367 42,376 +0.03(+0.81%)
Sep 20, 2017 3.360 3.331 3.340 18,736 +0.01(+0.27%)
Sep 19, 2017 3.313 3.367 3.304 3.331 33,185 +0.01(+0.27%)
Sep 18, 2017 3.259 3.340 3.241 3.322 17,402 +0.07(+2.23%)
Sep 15, 2017 3.259 3.304 3.232 3.250 274,469 +0.00(+0.00%)
Sep 14, 2017 3.322 3.322 3.250 3.250 81,403 -0.09(-2.71%)
Sep 13, 2017 3.322 3.367 3.322 3.340 46,763 +0.00(+0.00%)
Sep 12, 2017 3.340 3.404 3.340 3.340 32,956 +0.01(+0.27%)
Sep 11, 2017 3.358 3.422 3.304 3.331 109,004 -0.02(-0.54%)
Sep 08, 2017 3.349 3.367 3.304 3.349 109,489 +0.00(+0.00%)
Sep 07, 2017 3.395 3.431 3.322 3.349 59,083 -0.05(-1.33%)
Sep 06, 2017 3.413 3.449 3.395 3.395 34,409 -0.01(-0.27%)
Sep 05, 2017 3.413 3.476 3.404 3.404 21,628 -0.01(-0.27%)
Sep 01, 2017 3.395 3.485 3.367 3.413 49,034 +0.02(+0.53%)
Aug 31, 2017 3.431 3.471 3.367 3.395 82,746 +0.00(+0.00%)
Aug 30, 2017 3.404 3.413 3.386 3.395 15,000 -0.01(-0.27%)
Aug 29, 2017 3.395 3.458 3.395 3.404 26,676 +0.01(+0.27%)
Aug 28, 2017 3.422 3.422 3.386 3.395 16,195 -0.03(-0.79%)
Aug 25, 2017 3.413 3.440 3.401 3.422 15,412 +0.05(+1.34%)
Aug 24, 2017 3.386 3.437 3.340 3.376 37,244 +0.03(+0.81%)
Aug 23, 2017 3.349 3.385 3.322 3.349 43,836 -0.04(-1.07%)
Aug 22, 2017 3.331 3.395 3.331 3.386 43,539 +0.09(+2.75%)
Aug 21, 2017 3.304 3.313 3.259 3.295 111,005 -0.01(-0.27%)
Aug 18, 2017 3.268 3.331 3.268 3.304 51,780 +0.01(+0.27%)
Aug 17, 2017 3.349 3.386 3.254 3.295 77,411 -0.08(-2.41%)
Aug 16, 2017 3.349 3.458 3.340 3.376 55,197 +0.03(+0.81%)
Aug 15, 2017 3.413 3.476 3.349 3.349 42,987 -0.01(-0.27%)
Aug 14, 2017 3.232 3.376 3.195 3.358 46,763 +0.14(+4.51%)
Aug 11, 2017 3.241 3.304 3.186 3.214 119,314 -0.01(-0.28%)
Aug 10, 2017 3.268 3.286 3.195 3.223 157,654 -0.05(-1.39%)
Aug 09, 2017 3.259 3.295 3.232 3.268 59,601 -0.01(-0.28%)
Aug 08, 2017 3.241 3.313 3.241 3.277 79,891 +0.00(+0.00%)
Aug 07, 2017 3.874 3.874 3.186 3.277 471,089 -0.53(-13.81%)
Aug 04, 2017 3.621 3.802 3.621 3.802 45,098 +0.21(+5.79%)
Aug 03, 2017 3.567 3.612 3.539 3.594 27,401 +0.00(+0.00%)
Aug 02, 2017 3.666 3.684 3.567 3.594 44,886 -0.06(-1.73%)
Aug 01, 2017 3.693 3.693 3.621 3.657 42,315 +0.01(+0.25%)
Jul 31, 2017 3.711 3.775 3.639 3.648 21,927 -0.04(-0.98%)
Jul 28, 2017 3.648 3.711 3.639 3.684 32,855 +0.02(+0.49%)
Jul 27, 2017 3.775 3.775 3.648 3.666 36,017 -0.10(-2.64%)
Jul 26, 2017 3.702 3.811 3.684 3.766 50,852 +0.06(+1.71%)
Jul 25, 2017 3.648 3.874 3.621 3.702 30,783 +0.06(+1.74%)
Jul 24, 2017 3.639 3.675 3.585 3.639 27,737 -0.01(-0.25%)
Jul 21, 2017 3.693 3.693 3.612 3.648 93,976 -0.02(-0.49%)
Jul 20, 2017 3.739 3.639 3.666 83,464 -0.07(-1.94%)
Jul 19, 2017 3.748 3.802 3.739 3.739 11,679 -0.02(-0.48%)
Jul 18, 2017 3.784 3.842 3.720 3.757 16,868 -0.03(-0.72%)
Jul 17, 2017 3.775 3.802 3.757 3.784 25,767 +0.03(+0.72%)
Jul 14, 2017 3.693 3.802 3.666 3.757 38,868 +0.05(+1.47%)
Jul 13, 2017 3.748 3.775 3.639 3.702 23,497 -0.05(-1.45%)
Jul 12, 2017 3.639 3.775 3.639 3.757 23,035 +0.11(+2.98%)
Jul 11, 2017 3.675 3.720 3.639 3.648 30,236 +0.00(+0.00%)
Jul 10, 2017 3.702 3.739 3.648 3.648 21,518 -0.06(-1.71%)
Jul 07, 2017 3.666 3.711 3.666 3.711 30,895 +0.04(+0.99%)
Jul 06, 2017 3.639 3.720 3.612 3.675 41,956 +0.00(+0.00%)
Jul 05, 2017 3.567 3.719 3.530 3.675 53,871 -0.01(-0.25%)
Jul 03, 2017 3.767 3.784 3.657 3.684 8,844 -0.04(-0.97%)
Jun 30, 2017 3.784 3.784 3.693 3.720 31,431 -0.05(-1.20%)
Jun 29, 2017 3.838 3.892 3.739 3.766 50,496 -0.07(-1.89%)
Jun 28, 2017 3.793 3.883 3.766 3.838 86,782 +0.08(+2.17%)
Jun 27, 2017 3.757 3.802 3.702 3.757 94,891 +0.01(+0.24%)
Jun 26, 2017 3.711 3.838 3.675 3.748 86,066 +0.01(+0.24%)
Jun 23, 2017 3.666 3.757 3.571 3.739 576,842 +0.08(+2.23%)
Jun 22, 2017 3.539 3.702 3.539 3.657 53,375 +0.09(+2.54%)
Jun 21, 2017 3.598 3.639 3.539 3.567 95,359 -0.03(-0.76%)
Jun 20, 2017 3.594 3.657 3.553 3.594 84,315 -0.02(-0.50%)
Jun 19, 2017 3.530 3.648 3.530 3.612 101,373 +0.08(+2.31%)
Jun 16, 2017 3.648 3.702 3.521 3.530 280,620 -0.18(-4.88%)
Jun 15, 2017 3.666 3.811 3.612 3.711 91,578 +0.03(+0.74%)
Jun 14, 2017 3.739 3.775 3.657 3.684 71,804 -0.05(-1.21%)
Jun 13, 2017 3.739 3.793 3.711 3.730 64,344 +0.02(+0.49%)
Jun 12, 2017 3.666 3.802 3.666 3.711 100,778 +0.05(+1.23%)
Jun 09, 2017 3.675 3.766 3.612 3.666 123,778 -0.01(-0.25%)
Jun 08, 2017 3.594 3.748 3.585 3.675 94,373 +0.07(+2.01%)
Jun 07, 2017 3.630 3.766 3.548 3.603 59,539 -0.03(-0.75%)
Jun 06, 2017 3.576 3.666 3.544 3.630 80,717 -0.01(-0.25%)
Jun 05, 2017 3.684 3.757 3.521 3.639 128,978 -0.07(-1.95%)
Jun 02, 2017 3.521 3.775 3.521 3.711 151,798 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.