Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.02 -0.05 (-0.41%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.17 10.18 10.15 10.16 5,480 -0.02(-0.18%)
May 05, 2023 10.02 10.18 10.02 10.18 40,621 +0.07(+0.72%)
May 04, 2023 10.08 10.11 10.05 10.11 27,194 -0.02(-0.18%)
May 03, 2023 10.15 10.20 10.13 10.13 20,854 -0.06(-0.56%)
May 02, 2023 10.21 10.28 10.12 10.18 11,595 -0.09(-0.88%)
May 01, 2023 10.22 10.34 10.22 10.28 16,508 -0.09(-0.87%)
Apr 28, 2023 10.26 10.37 10.26 10.37 9,022 +0.09(+0.88%)
Apr 27, 2023 10.20 10.28 10.20 10.28 5,262 +0.05(+0.44%)
Apr 26, 2023 10.21 10.28 10.21 10.23 11,275 -0.01(-0.09%)
Apr 25, 2023 10.25 10.26 10.24 10.24 14,510 -0.09(-0.88%)
Apr 24, 2023 10.26 10.33 10.24 10.33 10,659 +0.05(+0.44%)
Apr 21, 2023 10.28 10.34 10.26 10.28 5,492 -0.02(-0.18%)
Apr 20, 2023 10.38 10.38 10.28 10.30 47,121 -0.03(-0.26%)
Apr 19, 2023 10.24 10.33 10.24 10.33 12,865 +0.02(+0.18%)
Apr 18, 2023 10.36 10.36 10.26 10.31 8,379 -0.04(-0.35%)
Apr 17, 2023 10.24 10.35 10.24 10.35 8,950 +0.06(+0.62%)
Apr 14, 2023 10.23 10.32 10.23 10.28 31,365 -0.06(-0.61%)
Apr 13, 2023 10.29 10.36 10.28 10.35 24,138 +0.02(+0.18%)
Apr 12, 2023 10.38 10.38 10.31 10.33 13,794 +0.03(+0.26%)
Apr 11, 2023 10.25 10.30 10.25 10.30 13,887 +0.01(+0.09%)
Apr 10, 2023 10.36 10.36 10.22 10.29 8,626 +0.05(+0.53%)
Apr 06, 2023 10.25 10.27 10.20 10.24 8,375 -0.01(-0.09%)
Apr 05, 2023 10.25 10.25 10.21 10.25 3,507 -0.00(-0.03%)
Apr 04, 2023 10.24 10.28 10.18 10.25 19,881 +0.00(+0.00%)
Apr 03, 2023 10.20 10.25 10.18 10.25 27,278 +0.03(+0.27%)
Mar 31, 2023 10.17 10.22 10.17 10.22 2,037 +0.03(+0.26%)
Mar 30, 2023 10.15 10.20 10.12 10.20 16,261 +0.05(+0.53%)
Mar 29, 2023 10.05 10.14 10.05 10.14 2,433 +0.09(+0.90%)
Mar 28, 2023 9.935 10.05 9.935 10.05 10,116 +0.01(+0.09%)
Mar 27, 2023 9.962 10.04 9.944 10.04 10,181 +0.11(+1.16%)
Mar 24, 2023 9.782 9.932 9.782 9.929 7,521 +0.06(+0.57%)
Mar 23, 2023 9.962 9.971 9.827 9.872 19,049 -0.10(-0.99%)
Mar 22, 2023 9.935 10.01 9.881 9.971 7,725 -0.02(-0.18%)
Mar 21, 2023 9.989 9.999 9.926 9.989 10,452 -0.01(-0.09%)
Mar 20, 2023 9.931 9.999 9.931 9.999 4,669 +0.05(+0.45%)
Mar 17, 2023 10.02 10.02 9.899 9.953 12,002 -0.11(-1.07%)
Mar 16, 2023 10.01 10.09 9.917 10.06 9,189 +0.12(+1.18%)
Mar 15, 2023 9.890 10.08 9.845 9.944 55,932 +0.01(+0.09%)
Mar 14, 2023 10.12 10.12 9.935 9.935 5,859 -0.04(-0.36%)
Mar 13, 2023 9.999 10.05 9.813 9.971 19,493 -0.03(-0.27%)
Mar 10, 2023 10.14 10.14 9.917 9.999 17,904 -0.11(-1.07%)
Mar 09, 2023 10.26 10.26 10.10 10.11 9,108 -0.12(-1.15%)
Mar 08, 2023 10.21 10.24 10.20 10.22 26,323 +0.02(+0.18%)
Mar 07, 2023 10.36 10.36 10.21 10.21 29,921 -0.10(-0.96%)
Mar 06, 2023 10.36 10.36 10.30 10.31 20,217 +0.04(+0.40%)
Mar 03, 2023 10.21 10.30 10.21 10.26 15,285 +0.06(+0.54%)
Mar 02, 2023 10.15 10.48 10.09 10.21 84,620 +0.04(+0.35%)
Mar 01, 2023 10.25 10.25 10.15 10.17 22,043 -0.08(-0.82%)
Feb 28, 2023 10.27 10.29 10.24 10.26 5,860 -0.03(-0.31%)
Feb 27, 2023 10.31 10.31 10.27 10.29 4,269 +0.04(+0.44%)
Feb 24, 2023 10.24 10.25 10.24 10.24 11,930 -0.06(-0.61%)
Feb 23, 2023 10.28 10.32 10.24 10.31 2,300 +0.04(+0.39%)
Feb 22, 2023 10.26 10.28 10.22 10.27 13,477 +0.06(+0.63%)
Feb 21, 2023 10.33 10.37 10.20 10.20 26,321 -0.17(-1.60%)
Feb 17, 2023 10.38 10.38 10.33 10.37 9,827 -0.06(-0.54%)
Feb 16, 2023 10.38 10.45 10.38 10.42 24,874 +0.02(+0.17%)
Feb 15, 2023 10.45 10.45 10.38 10.41 26,553 -0.05(-0.51%)
Feb 14, 2023 10.44 10.48 10.41 10.46 5,009 -0.01(-0.09%)
Feb 13, 2023 10.43 10.48 10.41 10.47 11,389 +0.06(+0.60%)
Feb 10, 2023 10.42 10.42 10.37 10.41 11,223 +0.01(+0.14%)
Feb 09, 2023 10.57 10.57 10.39 10.39 48,895 -0.04(-0.39%)
Feb 08, 2023 10.41 10.48 10.41 10.43 27,099 -0.05(-0.51%)
Feb 07, 2023 10.50 10.51 10.42 10.49 57,889 -0.00(-0.03%)
Feb 06, 2023 10.56 10.56 10.46 10.49 10,707 -0.08(-0.73%)
Feb 03, 2023 10.54 10.62 10.54 10.57 20,237 -0.13(-1.20%)
Feb 02, 2023 10.65 10.70 10.62 10.70 27,009 +0.07(+0.63%)
Feb 01, 2023 10.54 10.65 10.49 10.63 19,667 +0.11(+1.06%)
Jan 31, 2023 10.40 10.53 10.40 10.52 95,543 +0.03(+0.25%)
Jan 30, 2023 10.45 10.52 10.45 10.49 20,035 +0.03(+0.26%)
Jan 27, 2023 10.38 10.53 10.38 10.46 24,171 -0.01(-0.08%)
Jan 26, 2023 10.48 10.48 10.45 10.47 13,208 +0.00(+0.00%)
Jan 25, 2023 10.38 10.47 10.38 10.47 16,218 +0.07(+0.69%)
Jan 24, 2023 10.41 10.45 10.39 10.40 7,605 +0.01(+0.09%)
Jan 23, 2023 10.40 10.42 10.37 10.39 12,539 +0.00(+0.00%)
Jan 20, 2023 10.30 10.39 10.30 10.39 26,886 +0.11(+1.04%)
Jan 19, 2023 10.30 10.30 10.26 10.29 178,919 -0.08(-0.77%)
Jan 18, 2023 10.40 10.43 10.31 10.37 24,339 +0.04(+0.35%)
Jan 17, 2023 10.32 10.37 10.32 10.33 14,087 +0.00(+0.00%)
Jan 13, 2023 10.19 10.35 10.19 10.33 7,503 +0.02(+0.24%)
Jan 12, 2023 10.27 10.32 10.23 10.30 11,052 +0.06(+0.54%)
Jan 11, 2023 10.11 10.25 10.11 10.25 25,578 +0.14(+1.41%)
Jan 10, 2023 10.16 10.16 10.06 10.11 9,448 -0.04(-0.35%)
Jan 09, 2023 10.16 10.16 10.10 10.14 49,440 +0.04(+0.44%)
Jan 06, 2023 10.00 10.10 9.973 10.10 16,278 +0.19(+1.89%)
Jan 05, 2023 9.866 9.929 9.866 9.911 19,598 -0.02(-0.23%)
Jan 04, 2023 9.956 9.982 9.822 9.934 189,400 +0.07(+0.68%)
Jan 03, 2023 9.902 9.902 9.777 9.866 11,408 +0.05(+0.55%)
Dec 30, 2022 9.804 9.831 9.769 9.813 6,927 -0.07(-0.68%)
Dec 29, 2022 9.831 9.888 9.831 9.880 17,624 +0.13(+1.31%)
Dec 28, 2022 9.913 9.913 9.744 9.752 23,334 -0.12(-1.26%)
Dec 27, 2022 9.877 9.877 9.815 9.877 19,866 -0.00(-0.00%)
Dec 23, 2022 9.851 9.886 9.833 9.877 11,349 +0.02(+0.18%)
Dec 22, 2022 9.895 9.895 9.824 9.859 8,272 -0.08(-0.80%)
Dec 21, 2022 9.913 9.948 9.895 9.939 7,429 +0.12(+1.26%)
Dec 20, 2022 9.904 9.904 9.798 9.815 4,234 -0.06(-0.61%)
Dec 19, 2022 9.877 9.913 9.868 9.875 14,053 -0.10(-1.00%)
Dec 16, 2022 9.966 9.975 9.877 9.975 14,756 -0.03(-0.27%)
Dec 15, 2022 10.03 10.03 9.984 10.00 10,980 -0.11(-1.13%)
Dec 14, 2022 10.13 10.15 10.06 10.12 20,207 +0.02(+0.21%)
Dec 13, 2022 10.18 10.20 10.07 10.10 19,657 +0.09(+0.85%)
Dec 12, 2022 9.975 10.01 9.956 10.01 15,487 +0.04(+0.36%)
Dec 09, 2022 10.04 10.05 9.975 9.975 3,318 +0.01(+0.09%)
Dec 08, 2022 10.01 10.03 9.948 9.966 14,153 +0.03(+0.27%)
Dec 07, 2022 9.939 9.975 9.913 9.939 63,361 +0.02(+0.18%)
Dec 06, 2022 9.957 9.975 9.904 9.921 17,122 -0.08(-0.76%)
Dec 05, 2022 10.15 10.15 9.984 9.998 23,720 -0.15(-1.46%)
Dec 02, 2022 10.08 10.15 10.00 10.15 48,997 +0.02(+0.17%)
Dec 01, 2022 10.14 10.15 10.11 10.13 41,226 +0.04(+0.44%)
Nov 30, 2022 9.969 10.08 9.917 10.08 7,344 +0.15(+1.51%)
Nov 29, 2022 9.996 9.996 9.899 9.934 17,787 +0.00(+0.00%)
Nov 28, 2022 10.05 10.05 9.899 9.934 13,657 -0.04(-0.35%)
Nov 25, 2022 9.943 9.986 9.943 9.969 8,963 +0.04(+0.35%)
Nov 23, 2022 9.890 9.936 9.890 9.934 11,150 +0.02(+0.18%)
Nov 22, 2022 9.873 9.925 9.873 9.917 10,724 +0.07(+0.72%)
Nov 21, 2022 9.934 9.934 9.820 9.846 16,416 +0.01(+0.09%)
Nov 18, 2022 9.855 9.855 9.811 9.837 5,505 +0.01(+0.09%)
Nov 17, 2022 9.864 9.864 9.785 9.829 5,533 -0.07(-0.71%)
Nov 16, 2022 9.881 9.899 9.846 9.899 12,159 +0.01(+0.13%)
Nov 15, 2022 9.917 9.917 9.837 9.886 10,017 +0.10(+1.04%)
Nov 14, 2022 9.758 9.881 9.758 9.785 15,101 -0.06(-0.58%)
Nov 11, 2022 9.834 9.899 9.834 9.841 23,054 +0.03(+0.27%)
Nov 10, 2022 9.635 9.815 9.635 9.815 20,236 +0.34(+3.57%)
Nov 09, 2022 9.503 9.538 9.476 9.476 8,319 -0.09(-0.92%)
Nov 08, 2022 9.538 9.582 9.476 9.564 47,386 +0.09(+0.93%)
Nov 07, 2022 9.423 9.494 9.423 9.476 9,602 +0.02(+0.18%)
Nov 04, 2022 9.371 9.485 9.344 9.460 9,174 +0.16(+1.68%)
Nov 03, 2022 9.450 9.450 9.283 9.304 13,728 -0.21(-2.21%)
Nov 02, 2022 9.497 9.610 9.470 9.514 84,485 -0.04(-0.37%)
Nov 01, 2022 9.707 9.707 9.523 9.549 30,592 +0.03(+0.28%)
Oct 31, 2022 9.575 9.575 9.470 9.523 19,468 -0.07(-0.73%)
Oct 28, 2022 9.502 9.610 9.502 9.593 43,426 +0.11(+1.11%)
Oct 27, 2022 9.462 9.532 9.427 9.488 21,206 +0.02(+0.18%)
Oct 26, 2022 9.409 9.497 9.409 9.470 14,883 +0.04(+0.46%)
Oct 25, 2022 9.330 9.427 9.287 9.427 21,515 +0.16(+1.70%)
Oct 24, 2022 9.278 9.278 9.190 9.269 14,830 +0.05(+0.52%)
Oct 21, 2022 9.199 9.233 9.164 9.221 4,972 +0.01(+0.14%)
Oct 20, 2022 9.260 9.269 9.138 9.208 88,542 -0.03(-0.31%)
Oct 19, 2022 9.374 9.374 9.199 9.237 19,704 -0.16(-1.65%)
Oct 18, 2022 9.400 9.409 9.252 9.392 39,662 +0.23(+2.48%)
Oct 17, 2022 9.103 9.278 9.103 9.164 24,515 +0.03(+0.29%)
Oct 14, 2022 9.287 9.287 9.103 9.138 5,044 -0.12(-1.32%)
Oct 13, 2022 9.068 9.278 9.002 9.260 15,236 +0.09(+0.95%)
Oct 12, 2022 9.260 9.260 9.147 9.173 18,676 -0.07(-0.76%)
Oct 11, 2022 9.225 9.295 9.173 9.243 18,371 +0.02(+0.19%)
Oct 10, 2022 9.304 9.304 9.182 9.225 9,538 -0.06(-0.62%)
Oct 07, 2022 9.322 9.357 9.260 9.283 37,475 -0.15(-1.58%)
Oct 06, 2022 9.479 9.514 9.427 9.431 41,590 -0.10(-1.06%)
Oct 05, 2022 9.567 9.567 9.435 9.532 50,133 +0.03(+0.34%)
Oct 04, 2022 9.395 9.612 9.395 9.499 145,487 +0.13(+1.39%)
Oct 03, 2022 9.247 9.438 9.247 9.369 41,101 +0.15(+1.60%)
Sep 30, 2022 9.195 9.317 9.195 9.221 25,966 -0.04(-0.47%)
Sep 29, 2022 9.464 9.464 9.230 9.264 30,930 -0.20(-2.11%)
Sep 28, 2022 9.370 9.499 9.370 9.464 2,880 +0.15(+1.59%)
Sep 27, 2022 9.404 9.433 9.317 9.317 20,950 -0.11(-1.20%)
Sep 26, 2022 9.491 9.491 9.369 9.430 13,708 -0.17(-1.81%)
Sep 23, 2022 9.769 9.769 9.528 9.604 20,892 -0.19(-1.95%)
Sep 22, 2022 9.786 9.801 9.760 9.795 5,020 -0.11(-1.14%)
Sep 21, 2022 9.995 9.995 9.839 9.908 18,529 +0.02(+0.18%)
Sep 20, 2022 9.917 9.943 9.891 9.891 8,206 -0.09(-0.87%)
Sep 19, 2022 9.882 9.994 9.882 9.978 6,551 -0.05(-0.52%)
Sep 16, 2022 10.00 10.03 9.934 10.03 34,653 +0.01(+0.09%)
Sep 15, 2022 10.17 10.17 10.02 10.02 11,124 -0.11(-1.12%)
Sep 14, 2022 10.13 10.13 10.06 10.13 10,218 +0.09(+0.87%)
Sep 13, 2022 10.20 10.20 10.05 10.05 12,681 -0.28(-2.76%)
Sep 12, 2022 10.32 10.35 10.27 10.33 30,363 +0.09(+0.91%)
Sep 09, 2022 10.20 10.26 10.20 10.24 67,242 +0.12(+1.20%)
Sep 08, 2022 10.13 10.16 10.08 10.12 4,159 +0.01(+0.09%)
Sep 07, 2022 10.01 10.16 10.01 10.11 16,926 +0.10(+1.04%)
Sep 06, 2022 10.10 10.10 9.986 10.00 27,898 -0.08(-0.78%)
Sep 02, 2022 10.12 10.20 10.05 10.08 4,095 -0.01(-0.14%)
Sep 01, 2022 10.10 10.12 10.02 10.10 28,907 -0.08(-0.74%)
Aug 31, 2022 10.19 10.21 10.13 10.17 7,859 -0.06(-0.59%)
Aug 30, 2022 10.36 10.36 10.16 10.23 10,696 -0.10(-1.00%)
Aug 29, 2022 10.32 10.44 10.26 10.34 23,590 -0.00(-0.02%)
Aug 26, 2022 10.45 10.47 10.34 10.34 5,775 -0.18(-1.70%)
Aug 25, 2022 10.40 10.52 10.40 10.52 12,480 +0.11(+1.08%)
Aug 24, 2022 10.41 10.41 10.32 10.40 20,130 +0.10(+0.92%)
Aug 23, 2022 10.34 10.44 10.31 10.31 4,908 -0.09(-0.83%)
Aug 22, 2022 10.55 10.55 10.36 10.40 21,937 -0.10(-0.91%)
Aug 19, 2022 10.62 10.62 10.48 10.49 7,790 -0.07(-0.66%)
Aug 18, 2022 10.60 10.60 10.56 10.56 3,311 -0.01(-0.08%)
Aug 17, 2022 10.52 10.60 10.52 10.57 9,424 -0.06(-0.61%)
Aug 16, 2022 10.63 10.65 10.60 10.63 6,679 -0.06(-0.52%)
Aug 15, 2022 10.70 10.91 10.60 10.69 22,433 +0.06(+0.57%)
Aug 12, 2022 10.53 10.64 10.53 10.63 15,538 +0.03(+0.25%)
Aug 11, 2022 10.69 10.69 10.54 10.60 12,133 +0.03(+0.24%)
Aug 10, 2022 10.64 10.64 10.55 10.58 50,123 +0.10(+0.91%)
Aug 09, 2022 10.59 10.59 10.47 10.48 9,061 -0.06(-0.58%)
Aug 08, 2022 10.50 10.54 10.50 10.54 6,505 +0.05(+0.49%)
Aug 05, 2022 10.55 10.55 10.45 10.49 10,320 -0.07(-0.66%)
Aug 04, 2022 10.62 10.62 10.51 10.56 11,164 +0.00(+0.00%)
Aug 03, 2022 10.62 10.62 10.48 10.56 14,121 +0.06(+0.55%)
Aug 02, 2022 10.54 10.54 10.49 10.50 10,029 -0.04(-0.41%)
Aug 01, 2022 10.54 10.55 10.49 10.55 12,932 +0.01(+0.08%)
Jul 29, 2022 10.49 10.55 10.46 10.54 15,164 +0.12(+1.20%)
Jul 28, 2022 10.36 10.43 10.35 10.41 5,583 +0.10(+0.96%)
Jul 27, 2022 10.39 10.43 10.20 10.31 79,540 +0.09(+0.93%)
Jul 26, 2022 10.20 10.23 10.19 10.22 10,307 +0.04(+0.42%)
Jul 25, 2022 10.10 10.21 10.10 10.18 13,541 +0.04(+0.42%)
Jul 22, 2022 10.04 10.19 10.04 10.13 6,595 -0.02(-0.17%)
Jul 21, 2022 10.11 10.15 10.06 10.15 25,399 +0.06(+0.60%)
Jul 20, 2022 10.04 10.12 10.03 10.09 15,114 +0.05(+0.51%)
Jul 19, 2022 9.986 10.05 9.986 10.04 10,519 +0.08(+0.78%)
Jul 18, 2022 10.08 10.08 9.909 9.961 29,990 +0.03(+0.35%)
Jul 15, 2022 9.900 9.943 9.892 9.926 202,449 +0.01(+0.09%)
Jul 14, 2022 9.918 9.918 9.814 9.918 9,171 -0.04(-0.43%)
Jul 13, 2022 9.832 9.961 9.823 9.961 13,026 +0.05(+0.52%)
Jul 12, 2022 9.935 9.995 9.875 9.909 10,413 -0.08(-0.78%)
Jul 11, 2022 9.969 9.986 9.918 9.986 3,942 +0.02(+0.15%)
Jul 08, 2022 9.961 9.995 9.901 9.971 11,206 +0.00(+0.02%)
Jul 07, 2022 9.969 9.995 9.918 9.969 10,610 +0.09(+0.91%)
Jul 06, 2022 10.00 10.00 9.863 9.879 3,869 -0.07(-0.67%)
Jul 05, 2022 9.920 9.946 9.836 9.946 4,040 -0.07(-0.68%)
Jul 01, 2022 9.903 10.02 9.903 10.01 7,210 +0.15(+1.47%)
Jun 30, 2022 9.920 9.920 9.792 9.869 19,593 -0.02(-0.22%)
Jun 29, 2022 9.869 9.920 9.843 9.890 32,246 -0.01(-0.05%)
Jun 28, 2022 9.920 9.942 9.878 9.895 12,466 +0.00(+0.01%)
Jun 27, 2022 9.835 9.945 9.835 9.895 9,417 +0.03(+0.35%)
Jun 24, 2022 9.835 9.878 9.835 9.860 6,316 +0.09(+0.96%)
Jun 23, 2022 9.715 9.766 9.715 9.766 15,210 +0.03(+0.27%)
Jun 22, 2022 9.638 9.775 9.621 9.740 9,275 +0.02(+0.17%)
Jun 21, 2022 9.724 9.732 9.664 9.724 18,477 +0.09(+0.89%)
Jun 17, 2022 9.612 9.642 9.458 9.638 40,425 +0.09(+0.96%)
Jun 16, 2022 9.664 9.664 9.544 9.546 79,710 -0.22(-2.30%)
Jun 15, 2022 9.792 9.819 9.647 9.771 24,010 +0.11(+1.11%)
Jun 14, 2022 9.766 9.775 9.630 9.664 25,568 -0.08(-0.79%)
Jun 13, 2022 10.04 10.04 9.732 9.741 28,684 -0.41(-4.04%)
Jun 10, 2022 10.22 10.22 10.11 10.15 14,745 -0.18(-1.74%)
Jun 09, 2022 10.39 10.39 10.31 10.33 22,405 -0.08(-0.81%)
Jun 08, 2022 10.43 10.46 10.39 10.42 11,510 -0.05(-0.46%)
Jun 07, 2022 10.38 10.47 10.38 10.46 15,812 +0.09(+0.87%)
Jun 06, 2022 10.38 10.42 10.37 10.37 23,070 -0.06(-0.57%)
Jun 03, 2022 10.36 10.46 10.31 10.43 25,002 -0.04(-0.41%)
Jun 02, 2022 10.44 10.51 10.43 10.48 87,011 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.