Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.680 9.680 9.680 9.680 5,129 -0.00(-0.03%)
May 27, 2022 9.690 9.709 9.683 9.683 34,630 -0.02(-0.18%)
May 26, 2022 9.680 9.710 9.680 9.700 13,169 +0.00(+0.00%)
May 25, 2022 9.700 9.700 9.670 9.700 46,306 +0.01(+0.15%)
May 24, 2022 9.690 9.690 9.680 9.685 80,139 -0.01(-0.10%)
May 23, 2022 9.690 9.695 9.690 9.695 1,105 +0.03(+0.26%)
May 20, 2022 9.670 9.670 9.670 9.670 4,013 +0.00(+0.00%)
May 19, 2022 9.690 9.695 9.650 9.670 44,145 -0.02(-0.21%)
May 18, 2022 9.690 9.700 9.660 9.690 396,358 +0.00(+0.00%)
May 17, 2022 9.670 9.690 9.670 9.690 101,211 +0.01(+0.15%)
May 16, 2022 9.690 9.690 9.676 9.676 25,905 +0.01(+0.06%)
May 13, 2022 9.680 9.680 9.660 9.670 15,358 +0.00(+0.00%)
May 12, 2022 9.690 9.695 9.670 9.670 606,501 -0.03(-0.31%)
May 11, 2022 9.710 9.720 9.690 9.700 56,955 -0.01(-0.10%)
May 10, 2022 9.720 9.720 9.700 9.710 159,500 +0.00(+0.00%)
May 09, 2022 9.740 9.740 9.710 9.710 84,951 -0.03(-0.31%)
May 06, 2022 9.730 9.740 9.730 9.740 9,361 +0.00(+0.00%)
May 05, 2022 9.730 9.750 9.720 9.740 52,133 -0.01(-0.10%)
May 04, 2022 9.760 9.760 9.750 9.750 234 +0.01(+0.10%)
May 03, 2022 9.720 9.740 9.720 9.740 1,717 +0.01(+0.10%)
May 02, 2022 9.730 9.730 9.730 9.730 8,623 +0.00(+0.00%)
Apr 29, 2022 9.710 9.760 9.710 9.730 1,400 -0.03(-0.31%)
Apr 28, 2022 9.730 9.760 9.730 9.760 2,696 +0.00(+0.00%)
Apr 27, 2022 9.760 9.760 9.720 9.760 285,636 +0.03(+0.31%)
Apr 26, 2022 9.710 9.750 9.710 9.730 6,254 +0.01(+0.10%)
Apr 25, 2022 9.740 9.790 9.720 9.720 12,138 -0.04(-0.41%)
Apr 22, 2022 9.720 9.760 9.720 9.760 9,235 +0.03(+0.31%)
Apr 21, 2022 9.750 9.750 9.730 9.730 18,408 -0.00(-0.05%)
Apr 20, 2022 9.740 9.740 9.735 9.735 24,913 -0.01(-0.05%)
Apr 19, 2022 9.750 9.750 9.715 9.740 384,454 -0.01(-0.10%)
Apr 18, 2022 9.770 9.770 9.750 9.750 13,333 -0.02(-0.20%)
Apr 14, 2022 9.800 9.800 9.770 9.770 2,266 -0.03(-0.31%)
Apr 13, 2022 9.701 9.800 9.701 9.800 5,623 +0.07(+0.72%)
Apr 12, 2022 9.730 9.730 9.730 9.730 2,210 +0.00(+0.00%)
Apr 11, 2022 9.730 9.730 9.710 9.730 6,064 +0.00(+0.00%)
Apr 08, 2022 9.750 9.750 9.720 9.730 7,974 +0.01(+0.05%)
Apr 07, 2022 9.711 9.730 9.711 9.725 12,892 -0.01(-0.05%)
Apr 06, 2022 9.700 9.799 9.700 9.730 1,043,700 +0.00(+0.00%)
Apr 05, 2022 9.720 9.730 9.715 9.730 1,200 +0.00(+0.00%)
Apr 04, 2022 9.740 9.740 9.710 9.730 1,217 +0.02(+0.22%)
Apr 01, 2022 9.720 9.750 9.708 9.708 1,225,819 -0.03(-0.33%)
Mar 31, 2022 9.740 9.740 9.720 9.740 2,643 +0.04(+0.41%)
Mar 30, 2022 9.705 9.715 9.700 9.700 857 -0.02(-0.21%)
Mar 29, 2022 9.701 9.720 9.701 9.720 151,846 +0.01(+0.10%)
Mar 28, 2022 9.700 9.730 9.700 9.710 7,208 -0.00(-0.05%)
Mar 25, 2022 9.715 9.715 9.715 9.715 324 +0.02(+0.15%)
Mar 24, 2022 9.715 9.715 9.700 9.700 1,367 -0.01(-0.10%)
Mar 23, 2022 9.700 9.710 9.700 9.710 2,078 +0.03(+0.31%)
Mar 22, 2022 9.690 9.730 9.680 9.680 4,649 -0.01(-0.10%)
Mar 21, 2022 9.690 9.695 9.685 9.690 27,401 -0.01(-0.10%)
Mar 18, 2022 9.695 9.700 9.691 9.700 4,191 +0.01(+0.10%)
Mar 17, 2022 9.690 9.690 9.690 9.690 2,444 -0.01(-0.09%)
Mar 16, 2022 9.680 9.699 9.680 9.699 2,943 +0.01(+0.15%)
Mar 15, 2022 9.650 9.700 9.650 9.685 32,824 -0.01(-0.13%)
Mar 14, 2022 9.700 9.700 9.671 9.698 10,803 +0.00(+0.02%)
Mar 11, 2022 9.690 9.700 9.690 9.696 28,133 +0.01(+0.07%)
Mar 10, 2022 9.660 9.690 9.660 9.690 24,621 +0.01(+0.10%)
Mar 09, 2022 9.690 9.690 9.670 9.680 3,988 +0.01(+0.15%)
Mar 08, 2022 9.670 9.670 9.665 9.665 870 -0.01(-0.08%)
Mar 07, 2022 9.660 9.676 9.653 9.673 8,056 -0.01(-0.07%)
Mar 04, 2022 9.670 9.690 9.670 9.680 19,436 +0.01(+0.10%)
Mar 03, 2022 9.670 9.670 9.665 9.670 323,109 +0.00(+0.00%)
Mar 02, 2022 9.670 9.670 9.660 9.670 2,825 +0.00(+0.00%)
Mar 01, 2022 9.650 9.680 9.650 9.670 8,455 +0.00(+0.00%)
Feb 28, 2022 9.650 9.690 9.640 9.670 31,443 -0.01(-0.10%)
Feb 25, 2022 9.670 9.680 9.650 9.680 20,248 +0.00(+0.03%)
Feb 24, 2022 9.650 9.678 9.650 9.678 3,299 +0.00(+0.03%)
Feb 23, 2022 9.670 9.675 9.651 9.675 2,793 +0.01(+0.05%)
Feb 22, 2022 9.650 9.675 9.650 9.670 2,665 +0.00(+0.00%)
Feb 18, 2022 9.670 0 +0.02(+0.21%)
Feb 17, 2022 9.670 9.675 9.650 9.650 12,932 -0.02(-0.21%)
Feb 16, 2022 9.670 9.670 9.670 9.670 1,266 -0.02(-0.21%)
Feb 15, 2022 9.690 9.690 9.680 9.690 2,507 +0.04(+0.41%)
Feb 14, 2022 9.650 9.680 9.650 9.650 9,608 -0.02(-0.21%)
Feb 11, 2022 9.660 9.711 9.660 9.670 13,572 -0.00(-0.00%)
Feb 10, 2022 9.660 9.671 9.660 9.670 1,642 -0.01(-0.10%)
Feb 09, 2022 9.660 9.690 9.650 9.680 38,462 +0.01(+0.10%)
Feb 08, 2022 9.670 9.730 9.640 9.670 99,636 -0.03(-0.31%)
Feb 07, 2022 9.640 9.705 9.640 9.700 8,307 +0.02(+0.24%)
Feb 04, 2022 9.677 9.710 9.675 9.677 145,373 +0.01(+0.10%)
Feb 03, 2022 9.640 9.670 9.640 9.668 1,708 +0.01(+0.08%)
Feb 02, 2022 9.660 9.670 9.640 9.660 53,923 +0.03(+0.31%)
Feb 01, 2022 9.630 9.680 9.630 9.630 55,008 +0.00(+0.00%)
Jan 31, 2022 9.650 9.660 9.630 9.630 14,208 +0.00(+0.00%)
Jan 28, 2022 9.632 9.632 9.624 9.630 503,989 +0.00(+0.00%)
Jan 27, 2022 9.630 9.650 9.620 9.630 46,064 +0.00(+0.00%)
Jan 26, 2022 9.620 9.661 9.620 9.630 69,136 +0.02(+0.21%)
Jan 25, 2022 9.630 9.660 9.600 9.610 708,226 -0.02(-0.21%)
Jan 24, 2022 9.650 9.685 9.630 9.630 106,756 -0.05(-0.52%)
Jan 21, 2022 9.750 9.755 9.680 9.680 615,488 -0.05(-0.51%)
Jan 20, 2022 9.760 9.780 9.730 9.730 575,846 -0.03(-0.31%)
Jan 19, 2022 9.820 9.820 9.760 9.760 25,356 -0.02(-0.20%)
Jan 18, 2022 9.820 9.840 9.780 9.780 69,968 -0.04(-0.41%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 13, 2022 9.845 9.845 9.820 9.820 1,306 -0.03(-0.30%)
Jan 12, 2022 9.810 9.850 9.810 9.850 4,921 +0.00(+0.05%)
Jan 11, 2022 9.830 9.850 9.830 9.845 100,558 -0.02(-0.25%)
Jan 10, 2022 9.830 9.880 9.818 9.870 4,461 -0.02(-0.20%)
Jan 07, 2022 9.820 9.890 9.820 9.890 105,301 +0.06(+0.61%)
Jan 06, 2022 9.840 9.850 9.790 9.830 168,429 -0.02(-0.20%)
Jan 05, 2022 9.810 9.880 9.810 9.850 6,171 +0.01(+0.10%)
Jan 04, 2022 9.850 9.860 9.840 9.840 2,876 -0.01(-0.10%)
Jan 03, 2022 9.840 9.850 9.820 9.850 648,930 +0.03(+0.31%)
Dec 31, 2021 9.830 9.870 9.820 9.820 2,300 -0.02(-0.20%)
Dec 30, 2021 9.840 9.850 9.830 9.840 13,004 +0.00(+0.00%)
Dec 29, 2021 9.850 9.850 9.833 9.840 3,407 +0.00(+0.00%)
Dec 28, 2021 9.800 9.840 9.800 9.840 40,748 +0.01(+0.10%)
Dec 27, 2021 9.840 9.840 9.810 9.830 3,713 +0.01(+0.10%)
Dec 23, 2021 9.850 9.850 9.810 9.820 74,360 +0.01(+0.05%)
Dec 22, 2021 9.810 9.850 9.810 9.815 51,107 +0.00(+0.05%)
Dec 21, 2021 9.800 9.835 9.800 9.810 129,304 +0.01(+0.10%)
Dec 20, 2021 9.820 9.820 9.800 9.800 161,883 -0.05(-0.51%)
Dec 17, 2021 9.810 9.850 9.800 9.850 2,801 +0.01(+0.10%)
Dec 16, 2021 9.820 9.840 9.820 9.840 938 +0.00(+0.00%)
Dec 15, 2021 9.850 9.870 9.825 9.840 82,335 -0.02(-0.20%)
Dec 14, 2021 9.850 9.860 9.830 9.860 10,332 -0.01(-0.10%)
Dec 13, 2021 9.870 9.870 9.852 9.870 4,352 +0.01(+0.10%)
Dec 10, 2021 9.850 9.877 9.850 9.860 9,418 -0.02(-0.20%)
Dec 09, 2021 9.860 9.890 9.850 9.880 863,070 -0.01(-0.10%)
Dec 08, 2021 9.850 9.890 9.850 9.890 38,212 +0.01(+0.10%)
Dec 07, 2021 9.880 9.880 9.870 9.880 32,532 +0.00(+0.00%)
Dec 06, 2021 9.860 9.880 9.860 9.880 70,454 -0.01(-0.10%)
Dec 03, 2021 9.890 9.891 9.860 9.890 15,701 -0.05(-0.50%)
Dec 02, 2021 9.880 9.980 9.870 9.940 59,074 +0.05(+0.51%)
Dec 01, 2021 9.880 9.920 9.880 9.890 11,253 +0.01(+0.10%)
Nov 30, 2021 9.900 9.910 9.880 9.880 2,335 -0.02(-0.20%)
Nov 29, 2021 9.860 9.900 9.860 9.900 209,737 +0.00(+0.00%)
Nov 26, 2021 9.870 9.900 9.850 9.900 9,567 +0.00(+0.00%)
Nov 24, 2021 9.870 9.900 9.870 9.900 10,480 +0.00(+0.00%)
Nov 23, 2021 9.890 9.910 9.840 9.900 583,311 -0.01(-0.13%)
Nov 22, 2021 9.900 9.930 9.900 9.913 9,321 -0.02(-0.17%)
Nov 19, 2021 9.900 9.930 9.900 9.930 79,439 +0.03(+0.30%)
Nov 18, 2021 9.915 9.900 9.900 9.900 13,404 +0.00(+0.00%)
Nov 17, 2021 9.920 9.944 9.900 9.900 21,527 -0.02(-0.20%)
Nov 16, 2021 9.920 9.968 9.920 9.920 5,823 +0.00(+0.00%)
Nov 15, 2021 9.910 9.960 9.910 9.920 12,618 +0.00(+0.00%)
Nov 12, 2021 9.950 9.980 9.920 9.920 5,624 -0.02(-0.20%)
Nov 11, 2021 9.917 9.950 9.915 9.940 1,761 -0.01(-0.10%)
Nov 10, 2021 9.910 9.950 9,484 -0.02(-0.20%)
Nov 09, 2021 9.910 9.980 9.910 9.970 20,762 +0.07(+0.71%)
Nov 08, 2021 9.980 9.980 9.900 9.900 13,750 -0.07(-0.70%)
Nov 05, 2021 9.950 9.980 9.950 9.970 9,659 +0.02(+0.20%)
Nov 04, 2021 9.950 9.980 9.950 9.950 6,511 +0.00(+0.00%)
Nov 03, 2021 9.950 9.970 9.950 9.950 1,015,024 +0.00(+0.00%)
Nov 02, 2021 9.900 9.960 9.900 9.950 43,581 +0.00(+0.00%)
Nov 01, 2021 9.900 9.960 9.880 9.950 180,268 +0.07(+0.71%)
Oct 29, 2021 9.892 9.892 9.850 9.880 39,862 -0.02(-0.20%)
Oct 28, 2021 9.860 9.900 9.850 9.900 39,054 +0.01(+0.10%)
Oct 27, 2021 9.890 9.900 9.860 9.890 3,667 +0.00(+0.00%)
Oct 26, 2021 9.880 9.860 9.890 68,213 +0.02(+0.20%)
Oct 25, 2021 9.860 9.870 9.834 9.870 7,675 +0.02(+0.20%)
Oct 22, 2021 9.850 9.850 9.830 9.850 47,417 -0.01(-0.10%)
Oct 21, 2021 9.850 9.870 9.840 9.860 14,651 +0.01(+0.10%)
Oct 20, 2021 9.860 9.870 9.830 9.850 21,172 +0.00(+0.00%)
Oct 19, 2021 9.840 9.870 9.840 9.850 15,191 -0.02(-0.20%)
Oct 18, 2021 9.820 9.870 9.810 9.870 27,448 +0.02(+0.20%)
Oct 15, 2021 9.860 9.860 9.841 9.850 24,986 +0.00(+0.00%)
Oct 14, 2021 9.850 9.860 9.840 9.850 18,418 +0.01(+0.10%)
Oct 13, 2021 9.860 9.869 9.810 9.840 6,151 +0.02(+0.20%)
Oct 12, 2021 9.850 9.850 9.800 9.820 3,366 +0.00(+0.00%)
Oct 11, 2021 9.860 9.860 9.800 9.820 6,144 -0.01(-0.06%)
Oct 08, 2021 9.860 9.860 9.825 9.825 1,149 -0.02(-0.25%)
Oct 07, 2021 9.860 9.860 9.809 9.850 3,590 +0.00(+0.00%)
Oct 06, 2021 9.870 9.870 9.815 9.850 5,073 +0.03(+0.31%)
Oct 05, 2021 9.860 9.870 9.810 9.820 236,865 -0.04(-0.41%)
Oct 04, 2021 9.870 9.870 9.790 9.860 351,862 +0.02(+0.20%)
Oct 01, 2021 9.790 9.880 9.785 9.840 214,662 +0.03(+0.31%)
Sep 30, 2021 9.830 9.830 9.760 9.810 10,001 +0.02(+0.20%)
Sep 29, 2021 9.785 9.880 9.785 9.790 149,023 +0.00(+0.00%)
Sep 28, 2021 9.800 9.809 9.782 9.790 61,909 -0.01(-0.10%)
Sep 27, 2021 9.760 9.830 9.760 9.800 137,641 +0.01(+0.10%)
Sep 24, 2021 9.760 9.800 9.760 9.790 29,037 +0.02(+0.20%)
Sep 23, 2021 9.830 9.830 9.770 9.770 166,243 -0.06(-0.61%)
Sep 22, 2021 9.800 9.830 9.785 9.830 216,631 +0.06(+0.61%)
Sep 21, 2021 9.770 9.810 9.765 9.770 126,164 -0.03(-0.31%)
Sep 20, 2021 9.780 9.800 9.740 9.800 124,342 +0.01(+0.10%)
Sep 17, 2021 9.800 9.800 9.760 9.790 218,397 +0.03(+0.31%)
Sep 16, 2021 9.770 9.800 9.760 9.760 21,587 -0.04(-0.41%)
Sep 15, 2021 9.770 9.800 9.767 9.800 157,922 +0.00(+0.00%)
Sep 14, 2021 9.750 9.800 9.750 9.800 155,957 +0.00(+0.00%)
Sep 13, 2021 9.770 9.800 9.770 9.800 135,276 +0.02(+0.20%)
Sep 10, 2021 9.770 9.780 9.750 9.780 5,353 +0.00(+0.00%)
Sep 09, 2021 9.790 9.800 9.756 9.780 57,108 -0.02(-0.20%)
Sep 08, 2021 9.760 9.800 9.760 9.800 139,938 +0.03(+0.26%)
Sep 07, 2021 9.820 9.820 9.730 9.775 2,265 -0.03(-0.26%)
Sep 03, 2021 9.750 9.800 9.750 9.800 276,675 +0.05(+0.51%)
Sep 02, 2021 9.800 9.800 9.700 9.750 8,297 +0.00(+0.00%)
Sep 01, 2021 9.800 9.800 9.730 9.750 20,644 +0.01(+0.10%)
Aug 31, 2021 9.750 9.750 9.730 9.740 4,787 +0.00(+0.00%)
Aug 30, 2021 9.780 9.780 9.730 9.740 4,369 -0.04(-0.41%)
Aug 27, 2021 9.735 9.780 9.707 9.780 7,299 +0.04(+0.41%)
Aug 26, 2021 9.700 9.780 9.700 9.740 257,455 -0.02(-0.20%)
Aug 25, 2021 9.770 9.780 9.708 9.760 9,042 -0.01(-0.10%)
Aug 24, 2021 9.750 9.790 9.706 9.770 13,949 +0.02(+0.21%)
Aug 23, 2021 9.750 9.780 9.720 9.750 22,923 -0.01(-0.10%)
Aug 20, 2021 9.790 9.790 9.740 9.760 218,698 -0.03(-0.31%)
Aug 19, 2021 9.750 9.820 9.750 9.790 332,278 -0.02(-0.20%)
Aug 18, 2021 9.840 9.840 9.760 9.810 126,384 +0.00(+0.00%)
Aug 17, 2021 9.770 9.820 9.770 9.810 19,987 -0.04(-0.41%)
Aug 16, 2021 9.810 9.850 9.800 9.850 18,967 +0.01(+0.10%)
Aug 13, 2021 9.800 9.840 9.800 9.840 14,306 +0.01(+0.10%)
Aug 12, 2021 9.820 9.840 9.800 9.830 8,150 -0.01(-0.10%)
Aug 11, 2021 9.820 9.840 9.800 9.840 4,918 +0.04(+0.41%)
Aug 10, 2021 9.850 9.850 9.780 9.800 2,093 -0.02(-0.20%)
Aug 09, 2021 9.860 9.860 9.800 9.820 469,698 +0.02(+0.20%)
Aug 06, 2021 9.840 9.850 9.785 9.800 52,023 -0.05(-0.51%)
Aug 05, 2021 9.850 9.880 9.810 9.850 22,481 +0.00(+0.00%)
Aug 04, 2021 9.890 9.890 9.830 9.850 460,310 -0.04(-0.40%)
Aug 03, 2021 9.890 9.900 9.850 9.890 18,519 +0.01(+0.10%)
Aug 02, 2021 9.830 9.900 9.830 9.880 62,049 +0.05(+0.51%)
Jul 30, 2021 9.880 9.880 9.830 9.830 29,063 -0.01(-0.10%)
Jul 29, 2021 9.850 9.879 9.840 9.840 93,942 -0.01(-0.10%)
Jul 28, 2021 9.870 9.885 9.820 9.850 45,260 +0.00(+0.00%)
Jul 27, 2021 9.850 9.855 9.800 9.850 105,968 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.840 9.850 109,993 -0.05(-0.51%)
Jul 23, 2021 9.900 9.910 9.880 9.900 57,184 +0.01(+0.10%)
Jul 22, 2021 9.880 9.930 9.880 9.890 29,082 -0.03(-0.30%)
Jul 21, 2021 9.880 9.930 9.880 9.920 3,642 +0.02(+0.20%)
Jul 20, 2021 9.920 9.930 9.890 9.900 59,024 +0.04(+0.41%)
Jul 19, 2021 9.900 9.935 9.828 9.860 20,045 -0.06(-0.61%)
Jul 16, 2021 10.04 10.05 9.921 9.921 66,864 -0.08(-0.79%)
Jul 15, 2021 10.02 10.04 9.980 10.00 1,225,308 -0.02(-0.20%)
Jul 14, 2021 10.01 10.02 9.981 10.02 129,262 +0.05(+0.50%)
Jul 13, 2021 9.990 10.01 9.970 9.970 119,790 -0.03(-0.30%)
Jul 12, 2021 10.01 10.02 9.990 10.00 94,284 +0.01(+0.10%)
Jul 09, 2021 10.00 10.02 9.990 9.990 253,780 -0.00(-0.00%)
Jul 08, 2021 10.00 10.00 9.980 9.990 31,676 +0.00(+0.00%)
Jul 07, 2021 10.10 10.10 9.990 9.990 327,440 -0.05(-0.50%)
Jul 06, 2021 10.10 10.10 10.03 10.04 368,204 -0.01(-0.09%)
Jul 02, 2021 10.10 10.10 10.02 10.05 183,091 +0.03(+0.29%)
Jul 01, 2021 10.15 10.15 10.01 10.02 483,947 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.