Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4800 0.4800 0.4300 0.4499 56,252 -0.04(-8.18%)
May 21, 2024 0.4796 0.5086 0.4510 0.4900 91,244 +0.02(+4.37%)
May 20, 2024 0.4600 0.4999 0.4300 0.4695 228,949 -0.01(-1.98%)
May 17, 2024 0.4700 0.5000 0.4456 0.4790 533,535 +0.05(+12.34%)
May 16, 2024 0.4600 0.4800 0.4250 0.4264 220,748 -0.02(-3.68%)
May 15, 2024 0.4500 0.4500 0.4170 0.4427 146,511 +0.00(+0.39%)
May 14, 2024 0.4770 0.4800 0.4232 0.4410 358,609 -0.03(-5.99%)
May 13, 2024 0.4680 0.4800 0.4160 0.4691 786,800 -0.02(-3.28%)
May 10, 2024 0.4200 0.5100 0.4150 0.4850 295,946 +0.04(+8.02%)
May 09, 2024 0.5800 0.5800 0.4013 0.4490 877,653 -0.10(-18.94%)
May 08, 2024 0.5527 0.5601 0.4950 0.5539 394,101 -0.03(-4.52%)
May 07, 2024 0.6254 0.6349 0.5220 0.5801 156,656 -0.05(-7.24%)
May 06, 2024 0.6900 0.7250 0.6110 0.6254 236,054 -0.05(-8.03%)
May 03, 2024 0.6400 0.7380 0.6299 0.6800 825,669 +0.05(+7.94%)
May 02, 2024 0.6200 0.6378 0.5500 0.6300 106,727 +0.04(+6.58%)
May 01, 2024 0.5200 0.6480 0.5000 0.5911 101,889 +0.00(+0.17%)
Apr 30, 2024 0.7000 0.7175 0.5112 0.5901 318,790 -0.13(-17.77%)
Apr 29, 2024 0.8600 0.8600 0.6666 0.7176 522,076 -0.18(-19.64%)
Apr 26, 2024 0.8470 0.9080 0.8210 0.8930 384,846 +0.07(+8.77%)
Apr 25, 2024 1.010 1.050 0.8210 0.8210 293,239 -0.19(-18.71%)
Apr 24, 2024 1.280 1.290 0.9800 1.010 387,685 -0.23(-18.55%)
Apr 23, 2024 1.300 1.330 1.150 1.240 145,587 -0.07(-5.34%)
Apr 22, 2024 1.390 1.390 1.310 1.310 69,271 -0.15(-10.27%)
Apr 19, 2024 1.480 1.550 1.255 1.460 203,677 +0.00(+0.00%)
Apr 18, 2024 1.440 1.530 1.310 1.460 146,764 -0.02(-1.35%)
Apr 17, 2024 1.150 1.480 1.154 1.480 63,705 +0.30(+25.42%)
Apr 16, 2024 1.200 1.215 1.120 1.180 29,111 -0.06(-4.84%)
Apr 15, 2024 1.380 1.380 1.230 1.240 62,361 -0.12(-8.82%)
Apr 12, 2024 1.430 1.440 1.350 1.360 40,123 -0.06(-4.23%)
Apr 11, 2024 1.440 1.440 1.395 1.420 13,841 -0.04(-2.41%)
Apr 10, 2024 1.510 1.510 1.440 1.455 11,780 -0.01(-1.02%)
Apr 09, 2024 1.489 1.510 1.441 1.470 9,757 -0.01(-0.68%)
Apr 08, 2024 1.500 1.500 1.480 1.480 2,417 +0.00(+0.00%)
Apr 05, 2024 1.480 1.540 1.480 1.480 16,908 +0.02(+1.37%)
Apr 04, 2024 1.460 1.490 1.450 1.460 3,383 +0.03(+2.10%)
Apr 03, 2024 1.450 1.452 1.430 1.430 4,763 -0.02(-1.38%)
Apr 02, 2024 1.450 1.496 1.450 1.450 19,547 -0.08(-5.23%)
Apr 01, 2024 1.480 1.540 1.480 1.530 4,780 -0.01(-0.65%)
Mar 28, 2024 1.640 1.640 1.540 1.540 69,172 -0.04(-2.53%)
Mar 27, 2024 1.590 1.630 1.570 1.580 28,326 -0.03(-1.86%)
Mar 26, 2024 1.665 1.665 1.570 1.610 34,920 -0.01(-0.62%)
Mar 25, 2024 1.570 1.630 1.560 1.620 76,242 +0.01(+0.62%)
Mar 22, 2024 1.590 1.620 1.560 1.610 77,004 +0.03(+1.58%)
Mar 21, 2024 1.620 1.650 1.540 1.585 18,716 -0.05(-3.30%)
Mar 20, 2024 1.620 1.650 1.540 1.639 172,440 +0.04(+2.44%)
Mar 19, 2024 1.560 1.630 1.550 1.600 21,211 +0.03(+1.91%)
Mar 18, 2024 1.710 1.710 1.540 1.570 34,562 -0.09(-5.42%)
Mar 15, 2024 1.630 1.680 1.590 1.660 4,457 -0.01(-0.60%)
Mar 14, 2024 1.600 1.730 1.596 1.670 40,537 +0.05(+3.09%)
Mar 13, 2024 1.720 1.720 1.610 1.620 97,112 -0.07(-4.14%)
Mar 12, 2024 1.530 1.750 1.530 1.690 414,694 +0.13(+8.33%)
Mar 11, 2024 1.510 1.570 1.500 1.560 145,888 +0.02(+1.30%)
Mar 08, 2024 1.550 1.590 1.511 1.540 99,965 +0.02(+1.32%)
Mar 07, 2024 1.610 1.610 1.510 1.520 34,400 -0.03(-1.94%)
Mar 06, 2024 1.580 1.590 1.540 1.550 84,659 -0.05(-3.13%)
Mar 05, 2024 1.450 1.640 1.450 1.600 311,647 +0.07(+4.58%)
Mar 04, 2024 1.470 1.550 1.460 1.530 91,309 +0.05(+3.38%)
Mar 01, 2024 1.450 1.490 1.430 1.480 135,290 +0.02(+1.37%)
Feb 29, 2024 1.420 1.460 1.420 1.460 156,569 +0.02(+1.39%)
Feb 28, 2024 1.450 1.470 1.410 1.440 149,881 +0.02(+1.41%)
Feb 27, 2024 1.490 1.550 1.420 1.420 229,191 -0.03(-2.07%)
Feb 26, 2024 1.460 1.490 1.430 1.450 162,690 -0.01(-0.90%)
Feb 23, 2024 1.480 1.480 1.460 1.463 59,361 +0.03(+2.31%)
Feb 22, 2024 1.460 1.490 1.420 1.430 287,244 +0.03(+2.14%)
Feb 21, 2024 1.250 1.430 1.250 1.400 268,783 +0.10(+7.69%)
Feb 20, 2024 1.300 1.350 1.221 1.300 233,580 +0.00(+0.00%)
Feb 16, 2024 1.510 1.640 1.250 1.300 413,273 -0.20(-13.33%)
Feb 15, 2024 1.550 1.590 1.470 1.500 55,670 +0.00(+0.00%)
Feb 14, 2024 1.600 1.650 1.500 1.500 58,400 -0.05(-3.54%)
Feb 13, 2024 1.570 1.708 1.500 1.555 165,078 +0.01(+0.97%)
Feb 12, 2024 1.510 1.710 1.500 1.540 226,713 -0.01(-0.65%)
Feb 09, 2024 1.500 1.550 1.460 1.550 41,606 +0.05(+3.33%)
Feb 08, 2024 1.500 1.500 1.420 1.500 134,997 +0.06(+4.17%)
Feb 07, 2024 1.450 1.460 1.410 1.440 186,372 -0.05(-3.36%)
Feb 06, 2024 1.470 1.490 1.470 1.490 176,055 +0.02(+1.36%)
Feb 05, 2024 1.450 1.490 1.410 1.470 304,275 -0.01(-0.68%)
Feb 02, 2024 1.430 1.500 1.420 1.480 75,085 +0.02(+1.37%)
Feb 01, 2024 1.440 1.483 1.440 1.460 317,410 +0.00(+0.00%)
Jan 31, 2024 1.430 1.500 1.400 1.460 369,580 -0.02(-1.35%)
Jan 30, 2024 1.470 1.500 1.420 1.480 271,771 +0.01(+0.68%)
Jan 29, 2024 1.400 1.490 1.400 1.470 223,005 -0.02(-1.34%)
Jan 26, 2024 1.450 1.490 1.350 1.490 606,458 +0.00(+0.00%)
Jan 25, 2024 1.420 1.490 1.400 1.490 484,891 -0.01(-0.67%)
Jan 24, 2024 1.532 1.532 1.420 1.500 189,993 +0.05(+3.45%)
Jan 23, 2024 1.490 1.580 1.450 1.450 374,288 -0.04(-2.68%)
Jan 22, 2024 1.490 1.500 1.360 1.490 241,912 +0.00(+0.00%)
Jan 19, 2024 1.420 1.500 1.300 1.490 419,217 +0.06(+4.20%)
Jan 18, 2024 1.470 1.480 1.430 1.430 230,778 -0.07(-4.67%)
Jan 17, 2024 1.450 1.500 1.400 1.500 257,494 +0.02(+1.35%)
Jan 16, 2024 1.500 1.520 1.420 1.480 395,900 +0.06(+4.23%)
Jan 12, 2024 1.300 1.550 1.220 1.420 295,048 +0.14(+10.94%)
Jan 11, 2024 1.240 1.310 1.202 1.280 200,058 +0.13(+11.30%)
Jan 10, 2024 0.8800 1.250 0.8800 1.150 1,328,978 +0.32(+38.55%)
Jan 09, 2024 1.120 1.166 0.7900 0.8300 1,370,857 -0.34(-29.06%)
Jan 08, 2024 1.940 1.940 0.9702 1.170 1,442,485 -0.76(-39.38%)
Jan 05, 2024 1.920 1.970 1.700 1.930 335,425 -0.04(-2.03%)
Jan 04, 2024 1.590 2.020 1.530 1.970 882,052 +0.49(+33.11%)
Jan 03, 2024 1.920 1.920 1.480 1.480 110,703 -0.42(-22.11%)
Jan 02, 2024 1.760 2.140 1.760 1.900 515,654 +0.14(+7.95%)
Dec 29, 2023 1.570 1.760 1.480 1.760 260,767 +0.25(+16.80%)
Dec 28, 2023 1.460 1.550 1.420 1.507 300,645 +0.01(+0.45%)
Dec 27, 2023 1.630 1.670 1.341 1.500 555,847 -0.18(-10.71%)
Dec 26, 2023 1.800 1.800 1.619 1.680 543,816 -0.12(-6.67%)
Dec 22, 2023 1.680 1.843 1.660 1.800 93,973 +0.14(+8.43%)
Dec 21, 2023 1.700 1.810 1.650 1.660 53,848 -0.04(-2.35%)
Dec 20, 2023 1.730 1.730 1.580 1.700 89,452 +0.01(+0.59%)
Dec 19, 2023 1.640 1.720 1.600 1.690 60,582 +0.02(+1.20%)
Dec 18, 2023 1.600 1.798 1.520 1.670 186,952 +0.15(+9.87%)
Dec 15, 2023 1.570 1.610 1.480 1.520 191,482 -0.10(-6.17%)
Dec 14, 2023 1.520 1.656 1.500 1.620 305,943 +0.05(+3.18%)
Dec 13, 2023 1.470 1.570 1.430 1.570 217,039 +0.08(+5.35%)
Dec 12, 2023 1.450 1.510 1.380 1.490 305,322 -0.05(-3.23%)
Dec 11, 2023 1.480 1.545 1.410 1.540 256,202 +0.06(+4.05%)
Dec 08, 2023 1.260 1.480 1.260 1.480 205,271 +0.13(+9.63%)
Dec 07, 2023 1.320 1.470 1.270 1.350 55,796 +0.09(+7.14%)
Dec 06, 2023 1.370 1.370 1.250 1.260 79,897 +0.06(+5.00%)
Dec 05, 2023 1.480 1.480 1.150 1.200 322,267 -0.28(-18.92%)
Dec 04, 2023 1.600 1.602 1.315 1.480 132,622 -0.20(-11.90%)
Dec 01, 2023 1.550 1.740 1.510 1.680 199,806 +0.13(+8.39%)
Nov 30, 2023 1.540 1.600 1.480 1.550 30,316 +0.07(+4.73%)
Nov 29, 2023 1.530 1.550 1.480 1.480 52,226 -0.02(-1.33%)
Nov 28, 2023 1.400 1.540 1.350 1.500 106,541 +0.06(+4.17%)
Nov 27, 2023 1.350 1.440 1.350 1.440 54,496 -0.01(-0.69%)
Nov 24, 2023 1.293 1.450 1.293 1.450 79,815 +0.13(+9.85%)
Nov 22, 2023 1.310 1.345 1.250 1.320 17,143 -0.03(-2.56%)
Nov 21, 2023 1.240 1.390 1.240 1.355 48,541 +0.08(+6.67%)
Nov 20, 2023 1.238 1.285 1.215 1.270 21,273 +0.01(+0.40%)
Nov 17, 2023 1.280 1.365 1.170 1.265 217,518 -0.05(-3.80%)
Nov 16, 2023 1.350 1.400 1.280 1.315 47,022 -0.02(-1.13%)
Nov 15, 2023 1.340 1.350 1.310 1.330 263,884 -0.02(-1.62%)
Nov 14, 2023 1.320 1.450 1.310 1.352 89,560 -0.01(-0.60%)
Nov 13, 2023 1.200 1.370 1.180 1.360 180,506 +0.22(+19.30%)
Nov 10, 2023 1.170 1.218 1.110 1.140 57,962 -0.06(-5.00%)
Nov 09, 2023 1.170 1.300 1.080 1.200 1,061,496 +0.04(+3.45%)
Nov 08, 2023 1.190 1.195 1.070 1.160 827,465 -0.06(-4.92%)
Nov 07, 2023 1.210 1.260 1.000 1.220 1,692,429 -0.02(-1.61%)
Nov 06, 2023 1.250 1.310 1.240 1.240 19,500 -0.02(-1.59%)
Nov 03, 2023 1.260 1.260 1.230 1.260 8,330 +0.01(+0.78%)
Nov 02, 2023 1.150 1.310 1.150 1.250 24,312 +0.12(+10.64%)
Nov 01, 2023 1.190 1.200 1.100 1.130 13,903 -0.06(-5.04%)
Oct 31, 2023 1.220 1.220 1.180 1.190 7,496 +0.01(+0.85%)
Oct 30, 2023 1.180 1.215 1.180 1.180 11,880 +0.01(+0.85%)
Oct 27, 2023 1.251 1.251 1.140 1.170 90,573 -0.08(-6.40%)
Oct 26, 2023 1.260 1.330 1.200 1.250 29,729 -0.00(-0.40%)
Oct 25, 2023 1.260 1.295 1.230 1.255 23,965 -0.01(-0.40%)
Oct 24, 2023 1.250 1.300 1.201 1.260 33,810 +0.02(+1.61%)
Oct 23, 2023 1.380 1.520 1.150 1.240 231,096 -0.15(-10.79%)
Oct 20, 2023 1.190 1.480 1.190 1.390 982,125 +0.25(+22.09%)
Oct 19, 2023 1.100 1.170 1.100 1.139 14,407 -0.00(-0.13%)
Oct 18, 2023 1.130 1.140 1.090 1.140 44,596 +0.02(+1.79%)
Oct 17, 2023 1.150 1.150 1.120 1.120 8,727 +0.00(+0.00%)
Oct 16, 2023 1.160 1.161 1.070 1.120 80,022 -0.04(-3.45%)
Oct 13, 2023 1.150 1.160 1.030 1.160 24,978 -0.02(-1.69%)
Oct 12, 2023 1.140 1.180 1.110 1.180 27,174 +0.01(+0.85%)
Oct 11, 2023 1.180 1.190 1.150 1.170 22,083 +0.00(+0.00%)
Oct 10, 2023 1.170 1.190 1.140 1.170 42,033 +0.02(+1.74%)
Oct 09, 2023 1.110 1.170 1.091 1.150 72,907 +0.06(+5.50%)
Oct 06, 2023 1.080 1.123 1.070 1.090 16,349 +0.03(+2.35%)
Oct 05, 2023 1.090 1.090 1.060 1.065 20,494 -0.02(-1.39%)
Oct 04, 2023 1.070 1.100 1.070 1.080 28,591 +0.01(+0.93%)
Oct 03, 2023 1.090 1.110 1.060 1.070 31,467 -0.04(-3.60%)
Oct 02, 2023 1.100 1.120 1.090 1.110 10,577 -0.01(-0.89%)
Sep 29, 2023 1.080 1.120 1.080 1.120 29,531 +0.02(+1.82%)
Sep 28, 2023 1.060 1.120 1.060 1.100 18,975 +0.00(+0.00%)
Sep 27, 2023 1.090 1.100 1.074 1.100 27,397 -0.01(-0.90%)
Sep 26, 2023 1.080 1.110 1.070 1.110 31,456 +0.03(+2.78%)
Sep 25, 2023 1.060 1.080 1.060 1.080 85,260 +0.02(+1.88%)
Sep 22, 2023 1.070 1.100 1.060 1.060 26,884 +0.00(+0.01%)
Sep 21, 2023 1.070 1.070 1.050 1.060 18,015 -0.00(-0.47%)
Sep 20, 2023 1.100 1.130 1.050 1.065 35,973 +0.00(+0.47%)
Sep 19, 2023 1.050 1.150 1.040 1.060 111,722 -0.02(-1.86%)
Sep 18, 2023 1.060 1.100 1.040 1.080 86,766 -0.01(-1.36%)
Sep 15, 2023 1.072 1.120 1.060 1.095 13,068 +0.01(+1.39%)
Sep 14, 2023 1.160 1.160 1.080 1.080 86,705 -0.05(-4.42%)
Sep 13, 2023 1.150 1.200 1.130 1.130 29,328 -0.04(-3.42%)
Sep 12, 2023 1.130 1.200 1.110 1.170 105,861 +0.02(+1.74%)
Sep 11, 2023 1.140 1.150 1.150 51,274 -0.01(-0.86%)
Sep 06, 2023 1.160 0 -0.10(-7.94%)
Sep 05, 2023 1.370 1.370 1.210 1.260 130,881 -0.09(-6.67%)
Sep 01, 2023 1.240 1.360 1.150 1.350 366,688 -0.03(-2.17%)
Aug 31, 2023 1.390 1.430 1.330 1.380 522,579 -0.12(-8.00%)
Aug 30, 2023 1.650 1.740 1.291 1.500 10,278,804 +0.16(+11.94%)
Aug 29, 2023 1.250 1.690 1.190 1.340 3,528,844 +0.10(+8.06%)
Aug 28, 2023 1.090 1.250 1.090 1.240 194,628 +0.15(+13.76%)
Aug 25, 2023 1.110 1.130 1.070 1.090 48,111 -0.02(-1.80%)
Aug 24, 2023 1.170 1.195 1.085 1.110 56,430 -0.07(-5.93%)
Aug 23, 2023 1.220 1.240 1.170 1.180 48,621 -0.04(-3.28%)
Aug 22, 2023 1.300 1.300 1.200 1.220 26,443 -0.06(-4.69%)
Aug 21, 2023 1.330 1.330 1.230 1.280 63,121 -0.06(-4.47%)
Aug 18, 2023 1.310 1.340 1.270 1.340 47,000 -0.00(-0.01%)
Aug 17, 2023 1.364 1.385 1.330 1.340 49,340 -0.04(-2.90%)
Aug 16, 2023 1.430 1.434 1.330 1.380 52,943 -0.03(-2.13%)
Aug 15, 2023 1.440 1.483 1.350 1.410 41,086 -0.02(-1.40%)
Aug 14, 2023 1.490 1.512 1.430 1.430 30,588 -0.02(-1.38%)
Aug 11, 2023 1.440 1.500 1.440 1.450 57,351 +0.01(+0.69%)
Aug 10, 2023 1.500 1.500 1.430 1.440 75,236 -0.05(-3.25%)
Aug 09, 2023 1.480 1.510 1.440 1.488 25,942 +0.01(+0.56%)
Aug 08, 2023 1.510 1.520 1.470 1.480 29,856 -0.03(-1.99%)
Aug 07, 2023 1.600 1.620 1.500 1.510 37,376 -0.03(-1.95%)
Aug 04, 2023 1.550 1.570 1.493 1.540 33,414 +0.04(+2.67%)
Aug 03, 2023 1.520 1.525 1.480 1.500 18,012 -0.01(-0.66%)
Aug 02, 2023 1.520 1.540 1.480 1.510 38,048 -0.09(-5.63%)
Aug 01, 2023 1.500 1.660 1.470 1.600 135,697 +0.14(+9.59%)
Jul 31, 2023 1.470 1.486 1.430 1.460 53,350 +0.03(+2.10%)
Jul 28, 2023 1.510 1.510 1.420 1.430 54,527 -0.05(-3.14%)
Jul 27, 2023 1.500 1.540 1.410 1.476 71,058 -0.01(-0.91%)
Jul 26, 2023 1.560 1.610 1.420 1.490 191,914 -0.07(-4.49%)
Jul 25, 2023 1.620 1.620 1.560 1.560 68,663 -0.06(-3.70%)
Jul 24, 2023 1.680 1.680 1.580 1.620 62,652 -0.03(-2.11%)
Jul 21, 2023 1.670 1.700 1.590 1.655 48,518 +0.02(+1.53%)
Jul 20, 2023 1.630 1.690 1.620 1.630 35,530 -0.01(-0.61%)
Jul 19, 2023 1.640 1.730 1.550 1.640 145,091 +0.01(+0.61%)
Jul 18, 2023 1.710 1.750 1.610 1.630 52,196 -0.06(-3.55%)
Jul 17, 2023 1.670 1.760 1.660 1.690 81,200 -0.03(-1.46%)
Jul 14, 2023 1.730 1.750 1.670 1.715 63,442 -0.00(-0.29%)
Jul 13, 2023 1.780 1.800 1.700 1.720 78,522 +0.01(+0.58%)
Jul 12, 2023 1.800 1.820 1.700 1.710 132,937 -0.04(-2.29%)
Jul 11, 2023 1.750 1.850 1.640 1.750 116,837 -0.03(-1.69%)
Jul 10, 2023 1.760 1.850 1.710 1.780 99,792 +0.05(+2.89%)
Jul 07, 2023 1.670 1.770 1.640 1.730 190,100 +0.07(+4.22%)
Jul 06, 2023 1.710 1.750 1.650 1.660 173,485 -0.14(-7.78%)
Jul 05, 2023 1.790 1.890 1.750 1.800 344,513 +0.01(+0.56%)
Jul 03, 2023 1.810 1.910 1.750 1.790 282,172 +0.03(+1.70%)
Jun 30, 2023 1.640 1.990 1.610 1.760 877,370 +0.13(+7.98%)
Jun 29, 2023 1.590 1.730 1.580 1.630 306,721 +0.07(+4.49%)
Jun 28, 2023 1.610 1.670 1.550 1.560 362,311 -0.08(-4.88%)
Jun 27, 2023 1.600 1.730 1.540 1.640 156,097 +0.00(+0.00%)
Jun 26, 2023 1.650 1.750 1.600 1.640 228,419 -0.02(-1.20%)
Jun 23, 2023 1.650 1.780 1.650 1.660 454,090 -0.04(-2.35%)
Jun 22, 2023 1.560 1.790 1.560 1.700 714,507 +0.06(+3.66%)
Jun 21, 2023 1.700 1.710 1.470 1.640 1,452,562 -0.21(-11.35%)
Jun 20, 2023 2.120 2.330 1.780 1.850 1,008,428 -0.20(-9.76%)
Jun 16, 2023 2.300 2.500 1.940 2.050 1,994,624 -0.25(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.