Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp WT (NQ: AURCW )

0.3000 UNCHANGED
Last Price Updated: 3:51 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.3000 0 +0.05(+19.76%)
Aug 22, 2023 0.2700 0.3200 0.2505 0.2505 7,910 -0.02(-7.22%)
Aug 21, 2023 0.3100 0.3100 0.2301 0.2700 84,117 -0.01(-1.82%)
Aug 18, 2023 0.2751 0.2875 0.2750 0.2750 10,498 +0.00(+0.00%)
Aug 17, 2023 0.2800 0.3000 0.2654 0.2750 21,248 -0.02(-8.30%)
Aug 16, 2023 0.2500 0.3000 0.2345 0.2999 30,646 +0.08(+36.32%)
Aug 15, 2023 0.1900 0.2450 0.1800 0.2200 103,858 +0.05(+25.71%)
Aug 14, 2023 0.1900 0.2000 0.1500 0.1750 50,682 -0.01(-2.78%)
Aug 11, 2023 0.1900 0.2092 0.1800 0.1800 35,988 -0.02(-10.00%)
Aug 10, 2023 0.1900 0.2200 0.1806 0.2000 9,071 +0.00(+0.00%)
Aug 09, 2023 0.2493 0.2493 0.1992 0.2000 13,153 -0.01(-6.98%)
Aug 08, 2023 0.1900 0.2499 0.1900 0.2150 10,243 +0.01(+7.50%)
Aug 07, 2023 0.1813 0.2478 0.1800 0.2000 50,059 -0.05(-20.00%)
Aug 04, 2023 0.2900 0.2998 0.2300 0.2500 71,584 -0.03(-10.71%)
Aug 03, 2023 0.2700 0.2800 0.2400 0.2800 50,229 +0.01(+2.19%)
Aug 02, 2023 0.2007 0.2740 0.1988 0.2740 389,876 +0.09(+52.05%)
Aug 01, 2023 0.2488 0.2488 0.1605 0.1802 64,686 -0.03(-14.19%)
Jul 31, 2023 0.2699 0.2700 0.1815 0.2100 360,677 -0.01(-4.55%)
Jul 28, 2023 0.2000 0.2500 0.1445 0.2200 1,029,719 +0.03(+14.29%)
Jul 27, 2023 0.1800 0.2053 0.1500 0.1925 85,882 +0.03(+16.67%)
Jul 26, 2023 0.1653 0.2050 0.1300 0.1650 144,530 -0.02(-13.16%)
Jul 25, 2023 0.0700 0.2100 0.0611 0.1900 925,021 +0.14(+280.00%)
Jul 24, 2023 0.0445 0.0500 0.0401 0.0500 41,701 +0.01(+11.61%)
Jul 21, 2023 0.0300 0.0448 0.0300 0.0448 3,301 +0.01(+48.84%)
Jul 17, 2023 0.0301 0 -0.00(-9.61%)
Jul 14, 2023 0.0300 0.0334 0.0266 0.0333 101,100 +0.00(+11.00%)
Jul 11, 2023 0.0300 0 +0.00(+18.58%)
Jun 28, 2023 0.0253 0 +0.00(+1.20%)
Jun 27, 2023 0.0250 0.0250 0.0243 0.0250 8,605 +0.00(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.